PAYTM 1760 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1760 PE is trading at ₹ 65.00 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 64.28 - Current price of PAYTM 1760 PE is higher than this average.
30 minute average: ₹ 65.31 - Current price of PAYTM 1760 PE is lower than this average.
Hourly average: ₹ 65.1 - Current price of PAYTM 1760 PE is lower than this average.
Day open: ₹ 59.75
Day range: 54.00 - 68.30
Open Interest: 384975 (3.85 L)

Munafa Value: 40 - This score indicates that the option of PAYTM 1760 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1739.000 as on 10 Thu Sep 3:44pm
Day open: 1750.000 Range: 1720.100 to 1757.000

Option Price: PAYTM PE 1760 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	65.00	384975	59.75	68.30	54.00
3:39pm	65.00	384975	59.75	68.30	54.00
3:38pm	65.00	384975	59.75	68.30	54.00
3:37pm	65.00	384975	59.75	68.30	54.00
3:36pm	65.00	384975	59.75	68.30	54.00
3:35pm	63.50	385700	59.75	68.30	54.00
3:33pm	63.20	385700	59.75	68.30	54.00
3:32pm	63.30	383525	59.75	68.30	54.00
3:31pm	64.00	383525	59.75	68.30	54.00
3:29pm	63.75	382800	59.75	68.30	54.00

option chart PAYTM PE 1760 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1760 PE PUT today?: Premium of PAYTM 1760 PE is 65.35 on 10 Sep 2026 PUT opened at 59.75 and traded inside a Low-High range of 54.00-68.30 today. Please click here table for more current prices.
What is open interest of PAYTM 1760 PUT PE today?: Open Interest of PAYTM 1760 PE is 384250 today. This has changed 7975.00 from previous day.
What is underlying price of PAYTM 1760 PE PUT today?: Underlying price of PAYTM 1760 PE PUT is 1739.00 today.
What is lot size of PAYTM 1760 PUT PE today?: Lot size of PAYTM 1760 PUT PE is 725.00
Is PAYTM 1760 PE PUT ITM or OTM or ATM?: PAYTM 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1760 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1739.00

PAYTM PUT PE available options strikes

PAYTM PE 1660 strike, PAYTM PE 1680 strike, PAYTM PE 1700 strike, PAYTM PE 1720 strike, PAYTM PE 1740 strike, PAYTM PE 1760 strike, PAYTM PE 1780 strike, PAYTM PE 1800 strike, PAYTM PE 1820 strike, All CE , All PE

PAYTM 1760 PUT PE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry

PAYTM 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 65.35 on 10 Sep 2026
PUT opened at 59.75 and traded inside a Low-High range of 54.00-68.30 as on 10 Thu Sep 2026

The underlying equity is trading at 1739.00 which means that PUT of strike 1760 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1760 is 384,250

Price action analysis of 1760 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1739.00	65.35	59.75	68.30	54.00	13	278,581,250	307.7%
08 Tue Sep	1751.50	118.95	0.00	0.00	0.00	0	68,331,250	0%
07 Mon Sep	1670.00	118.95	118.95	118.95	118.95	5	68,331,250	0.8%
04 Fri Sep	1664.00	112.75	112.75	112.75	112.75	-24	67,805,625	-0.8%
03 Thu Sep	1659.50	149.50	0.00	0.00	0.00	0	68,331,250	0%
02 Wed Sep	1637.00	149.50	161.05	161.05	149.45	24	68,331,250	2.4%

Charts for PAYTM 1760 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis