PAYTM 1620 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1620 PE is trading at ₹ 12.80 on 3:12pm 10 Thu Sep 2026

10 minute average: ₹ 14.01 - Current price of PAYTM 1620 PE is lower than this average.
30 minute average: ₹ 17.53
Hourly average: ₹ 17.53
Day open: ₹ 11.75
Day range: 10.35 - 13.65
Open Interest: 366850 (3.669 L)

Munafa Value: 40 - This score indicates that the option of PAYTM 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1739.000 as on 10 Thu Sep 3:44pm
Day open: 1750.000 Range: 1720.100 to 1757.000

Option Price: PAYTM PE 1620 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	12.80	366850	11.75	13.65	10.35
3:11pm	12.75	366125	11.75	13.65	10.35
3:10pm	12.75	366125	11.75	13.65	10.35
3:09pm	12.75	366125	11.75	13.65	10.35
3:08pm	12.75	366125	11.75	13.65	10.35
3:07pm	12.75	366125	11.75	13.65	10.35
3:06pm	12.75	366125	11.75	13.65	10.35
3:02pm	13.30	368300	11.75	13.65	10.35
9:37am	19.10	346550	22.65	22.65	16.00
9:36am	18.35	346550	22.65	22.65	16.00

option chart PAYTM PE 1620 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1620 PE PUT today?: Premium of PAYTM 1620 PE is 12.30 on 10 Sep 2026 PUT opened at 11.75 and traded inside a Low-High range of 10.35-13.65 today. Please click here table for more current prices.
What is open interest of PAYTM 1620 PUT PE today?: Open Interest of PAYTM 1620 PE is 374825 today. This has changed 15950.00 from previous day.
What is underlying price of PAYTM 1620 PE PUT today?: Underlying price of PAYTM 1620 PE PUT is 1739.00 today.
What is lot size of PAYTM 1620 PUT PE today?: Lot size of PAYTM 1620 PUT PE is 725.00
Is PAYTM 1620 PE PUT ITM or OTM or ATM?: PAYTM 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1620 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1739.00

PAYTM PUT PE available options strikes

PAYTM PE 1660 strike, PAYTM PE 1680 strike, PAYTM PE 1700 strike, PAYTM PE 1720 strike, PAYTM PE 1740 strike, PAYTM PE 1760 strike, PAYTM PE 1780 strike, PAYTM PE 1800 strike, PAYTM PE 1820 strike, All CE , All PE

PAYTM 1620 PUT PE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry

PAYTM 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 12.30 on 10 Sep 2026
PUT opened at 11.75 and traded inside a Low-High range of 10.35-13.65 as on 10 Thu Sep 2026

The underlying equity is trading at 1739.00 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1620 is 374,825

Munafa analysis PAYTM 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1739.00	12.30	11.75	13.65	10.35	3	271,748,125	18.3%
08 Tue Sep	1751.50	26.65	37.95	40.85	24.05	-20	229,698,125	-13.5%
07 Mon Sep	1670.00	33.65	31.40	37.55	29.40	4	265,440,625	6.8%
04 Fri Sep	1664.00	32.25	43.75	43.75	24.00	-27	248,620,625	-18%
03 Thu Sep	1659.50	44.45	49.90	56.30	41.25	-15	303,285,625	20%
02 Wed Sep	1637.00	52.85	53.95	63.80	48.65	13	252,825,625	10.1%

Charts for PAYTM 1620 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis