PAYTM 1500 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1500 PE is trading at ₹ 93.50 on 3:35pm 05 Wed Aug 2026

Option of PAYTM 1500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 93.5 - Current price of PAYTM 1500 PE is higher than this average.
30 minute average: ₹ 93.22 - Current price of PAYTM 1500 PE is higher than this average.
Hourly average: ₹ 93.86 - Current price of PAYTM 1500 PE is lower than this average.
Day open: ₹ 99.00
Day range: 88.50 - 107.85
Open Interest: 160225 (1.602 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1500 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1429.000 as on 05 Wed Aug 3:34pm
Day open: 1416.000 Range: 1407.300 to 1443.000

Option Price: PAYTM PE 1500 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	93.50	160225	99.00	107.85	88.50
3:34pm	93.50	160225	99.00	107.85	88.50
3:32pm	93.50	160225	99.00	107.85	88.50
3:31pm	93.50	160225	99.00	107.85	88.50
3:29pm	93.50	160225	99.00	107.85	88.50
3:28pm	93.50	160225	99.00	107.85	88.50
3:27pm	93.50	160225	99.00	107.85	88.50
3:26pm	93.50	160225	99.00	107.85	88.50
3:24pm	93.50	160225	99.00	107.85	88.50
3:23pm	93.50	160225	99.00	107.85	88.50

option chart PAYTM PE 1500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1500 PE PUT today?: Premium of PAYTM 1500 PE is 93.65 on 05 Aug 2026 PUT opened at 99.00 and traded inside a Low-High range of 88.50-107.85 today. Please click here table for more current prices.
What is open interest of PAYTM 1500 PUT PE today?: Open Interest of PAYTM 1500 PE is 161675 today. This has changed 5075.00 from previous day.
What is underlying price of PAYTM 1500 PE PUT today?: Underlying price of PAYTM 1500 PE PUT is 1429.02 today.
What is lot size of PAYTM 1500 PUT PE today?: Lot size of PAYTM 1500 PUT PE is 725.00
Is PAYTM 1500 PE PUT ITM or OTM or ATM?: PAYTM 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1500 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1429.00

PAYTM PUT PE available options strikes

PAYTM PE 1360 strike, PAYTM PE 1380 strike, PAYTM PE 1400 strike, PAYTM PE 1420 strike, PAYTM PE 1440 strike, PAYTM PE 1460 strike, PAYTM PE 1480 strike, PAYTM PE 1500 strike, All CE , All PE

PAYTM 1500 PUT PE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 93.65 on 05 Aug 2026
PUT opened at 99.00 and traded inside a Low-High range of 88.50-107.85 as on 05 Wed Aug 2026

The underlying equity is trading at 1429.00 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1500 is 161,675

Munafa analysis PAYTM 1500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	1429.00	93.65	99.00	107.85	88.50	-16	117,214,375	3.2%
04 Tue Aug	1400.00	112.70	113.00	124.70	93.75	-0	113,535,000	41.2%
03 Mon Aug	1410.00	113.10	121.80	140.75	94.50	-32	80,420,625	992.9%
31 Fri Jul	1343.00	166.70	157.00	169.35	149.00	-4	7,358,750	-22.2%
30 Thu Jul	1332.50	174.00	173.00	180.40	159.50	-6	9,461,250	28.6%
29 Wed Jul	1330.00	186.70	0.00	0.00	0.00	0	7,358,750	0%

Charts for PAYTM 1500 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis