PAYTM 1360 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

Live Options price premium & chart analysis for PAYTM 1360 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1360 PE Live prices

Spot price of PAYTM: 1291.700 as on 01 Thu Jan 3:44pm
Day open: 1298.900 Range: 1288.300 to 1305.400

Option Price: PAYTM PE 1360 2026-01-27 on 01 Thu Jan 2026

PAYTM 1360 PE is trading at 75.70 on 3:30pm 01 Thu Jan 2026

Lot size of PAYTM is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.70	52200	80.90	80.90	68.10
3:29pm	75.70	52200	80.90	80.90	68.10
3:28pm	75.70	52200	80.90	80.90	68.10
3:27pm	77.50	51475	80.90	80.90	68.10
3:26pm	77.50	51475	80.90	80.90	68.10
3:25pm	79.00	52200	80.90	80.90	68.10
3:24pm	79.00	52200	80.90	80.90	68.10
3:23pm	79.00	52200	80.90	80.90	68.10
3:22pm	79.00	52200	80.90	80.90	68.10
3:21pm	79.00	52200	80.90	80.90	68.10

option chart PAYTM PE 1360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1360 PE PUT today?: Premium of PAYTM 1360 PE is 75.90 on 31 Dec 2025 PUT opened at 72.75 and traded inside a Low-High range of 62.05-77.15 today. Please click here table for more current prices.
What is open interest of PAYTM 1360 PUT PE today?: Open Interest of PAYTM 1360 PE is 47850 today. This has changed 2900.00 from previous day.
What is underlying price of PAYTM 1360 PE PUT today?: Underlying price of PAYTM 1360 PE PUT is 1298.90 today.
What is lot size of PAYTM 1360 PUT PE today?: Lot size of PAYTM 1360 PUT PE is 725.00
Is PAYTM 1360 PE PUT ITM or OTM or ATM?: PAYTM 1360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1291.70

PAYTM PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

PAYTM 1360 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PAYTM 1360 PUT PE January 27 2026

PAYTM 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 75.90 on 31 Dec 2025
PUT opened at 72.75 and traded inside a Low-High range of 62.05-77.15 as on 31 Wed Dec 2025

The underlying equity is trading at 1291.70 which means that PUT of strike 1360 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1360 is 47,850

Price action analysis of 1360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1291.70	75.90	72.75	77.15	62.05	-1	34,691,250	6.5%
30 Tue Dec	1298.90	76.75	75.00	77.50	72.15	8	32,588,750	6.9%
29 Mon Dec	1294.60	70.50	69.45	70.50	61.30	6	30,486,250	9.4%
26 Fri Dec	1309.00	66.15	64.20	69.00	61.00	5	27,858,125	3.9%
24 Wed Dec	1315.30	63.00	54.70	63.00	53.00	9	26,806,875	142.9%
23 Tue Dec	1324.70	57.45	58.30	61.05	52.00	-64	11,038,125	-%

Charts for PAYTM 1360 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis