PAYTM 1340.00 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1340.00 PE is trading at ₹ 72.25 on 11:02am 23 Fri Jan 2026

10 minute average: ₹ 72.25 - Current price of PAYTM 1340.00 PE is higher than this average.
30 minute average: ₹ 61.52 - Current price of PAYTM 1340.00 PE is higher than this average.
Hourly average: ₹ 54.87 - Current price of PAYTM 1340.00 PE is higher than this average.
Day open: ₹ 68.00
Day range: 43.65 - 72.25
Open Interest: 135575 (1.356 L)

Munafa Value: 80 - This score indicates that the option of PAYTM 1340.00 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1138.800 as on 23 Fri Jan 3:45pm
Day open: 1261.900 Range: 1130.000 to 1303.800

Option Price: PAYTM PE 1340.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:02am	72.25	135575	68.00	72.25	43.65
11:01am	72.25	135575	68.00	72.25	43.65
11:00am	72.25	135575	68.00	72.25	43.65
10:59am	72.25	135575	68.00	72.25	43.65
10:58am	72.25	135575	68.00	72.25	43.65
10:56am	72.25	135575	68.00	72.25	43.65
10:55am	72.25	135575	68.00	72.25	43.65
10:54am	72.25	135575	68.00	72.25	43.65
10:53am	72.25	135575	68.00	72.25	43.65
10:52am	72.25	135575	68.00	72.25	43.65

option chart PAYTM PE 1340.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1340.00 PE PUT today?: Premium of PAYTM 1340.00 PE is 78.50 on 22 Jan 2026 PUT opened at 81.70 and traded inside a Low-High range of 78.00-96.55 today. Please click here table for more current prices.
What is open interest of PAYTM 1340.00 PUT PE today?: Open Interest of PAYTM 1340.00 PE is 163125 today. This has changed -16675.00 from previous day.
What is underlying price of PAYTM 1340.00 PE PUT today?: Underlying price of PAYTM 1340.00 PE PUT is 1260.50 today.
What is lot size of PAYTM 1340.00 PUT PE today?: Lot size of PAYTM 1340.00 PUT PE is 725.00
Is PAYTM 1340.00 PE PUT ITM or OTM or ATM?: PAYTM 1340.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1340.00 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1138.80

PAYTM PUT PE available options strikes

PAYTM PE 1100 strike, PAYTM PE 1120 strike, PAYTM PE 1140 strike, PAYTM PE 1160 strike, PAYTM PE 1180 strike, All CE , All PE

PAYTM 1340.00 PUT PE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1340.00 PE Live prices

Premium of PUT (PE) of strike 1340.00 is at: 78.50 on 22 Jan 2026
PUT opened at 81.70 and traded inside a Low-High range of 78.00-96.55 as on 22 Thu Jan 2026

The underlying equity is trading at 1138.80 which means that PUT of strike 1340.00 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1340.00 is 163,125

Price action analysis of 1340.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1138.80	78.50	81.70	96.55	78.00	-26	118,265,625	-9.3%
21 Wed Jan	1260.50	106.80	53.00	117.45	46.90	117	130,355,000	-10.1%
20 Tue Jan	1235.90	49.00	24.20	55.15	24.00	73	145,072,500	-12.7%
19 Mon Jan	1296.80	28.30	26.45	40.00	21.85	8	166,097,500	-2.2%
16 Fri Jan	1331.40	26.10	38.25	38.25	23.10	-42	169,776,875	31.3%
14 Wed Jan	1342.50	45.35	65.00	67.80	40.55	-43	129,303,750	-17.7%

Charts for PAYTM 1340.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis