PAYTM 1300.00 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

Live Options price premium & chart analysis for PAYTM 1300.00 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1300.00 PE Live prices

What is premium price of PAYTM 1300.00 PE PUT today?: Premium of PAYTM 1300.00 PE is 36.00 on 26 Dec 2025 PUT opened at 32.00 and traded inside a Low-High range of 29.70-38.55 today. Please click here table for more current prices.
What is open interest of PAYTM 1300.00 PUT PE today?: Open Interest of PAYTM 1300.00 PE is 123250 today. This has changed 48575.00 from previous day.
What is underlying price of PAYTM 1300.00 PE PUT today?: Underlying price of PAYTM 1300.00 PE PUT is 1315.30 today.
What is lot size of PAYTM 1300.00 PUT PE today?: Lot size of PAYTM 1300.00 PUT PE is 725.00
Is PAYTM 1300.00 PE PUT ITM or OTM or ATM?: PAYTM 1300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1315.30

PAYTM PUT PE available options strikes

PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

PAYTM 1300.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1300.00 PUT PE January 27 2026

PAYTM 1300.00 PE Live prices

Premium of PUT (PE) of strike 1300.00 is at: 36.00 on 26 Dec 2025
PUT opened at 32.00 and traded inside a Low-High range of 29.70-38.55 as on 26 Fri Dec 2025

The underlying equity is trading at 1315.30 which means that PUT of strike 1300.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1300.00 is 123,250

Munafa analysis PAYTM 1300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1300.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1315.30	36.00	32.00	38.55	29.70	5	89,356,250	65%
24 Wed Dec	1324.70	34.00	29.00	34.50	27.80	16	54,139,375	39.2%
23 Tue Dec	1340.30	29.20	33.00	34.00	26.50	-9	38,896,250	39.6%
22 Mon Dec	1328.90	32.25	30.20	32.50	28.00	-6	27,858,125	60.6%
19 Fri Dec	1336.00	34.35	53.00	53.00	31.30	-37	17,345,625	312.5%
18 Thu Dec	1286.10	55.05	65.00	65.00	53.00	-22	4,205,000	33.3%

Charts for PAYTM 1300.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis