Live PAYTM 1240 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1240 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1240 PE Live prices

Spot price of PAYTM: 1321.000 as on 08 Mon Dec 3:45pm
Day open: 1337.000 Range: 1303.100 to 1348.500

Option Price: PAYTM PE 1240 2025-12-30 on 08 Mon Dec 2025

PAYTM 1240 PE is trading at 9.05 on 3:24pm 08 Mon Dec 2025

Lot size of PAYTM is: 725

Time	Option Price	Open Interest	Open	High	Low
3:24pm	9.05	524175	5.70	10.75	4.90
3:22pm	9.05	524175	5.70	10.75	4.90
3:21pm	8.90	523450	5.70	10.75	4.90
3:20pm	8.65	532150	5.70	10.75	4.90
3:00pm	8.70	527075	5.70	10.75	4.90
2:59pm	9.00	527075	5.70	10.75	4.90
2:57pm	9.00	527075	5.70	10.75	4.90
2:56pm	8.60	527800	5.70	10.75	4.90
2:54pm	9.40	528525	5.70	10.75	4.90
2:53pm	10.10	534325	5.70	10.75	4.90

option chart PAYTM PE 1240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1240 PE PUT today?: Premium of PAYTM 1240 PE is 8.65 on 08 Dec 2025 PUT opened at 5.70 and traded inside a Low-High range of 4.90-10.75 today. Please click here table for more current prices.
What is open interest of PAYTM 1240 PUT PE today?: Open Interest of PAYTM 1240 PE is 523450 today. This has changed 15225.00 from previous day.
What is underlying price of PAYTM 1240 PE PUT today?: Underlying price of PAYTM 1240 PE PUT is 1321.00 today.
What is lot size of PAYTM 1240 PUT PE today?: Lot size of PAYTM 1240 PUT PE is 725.00
Is PAYTM 1240 PE PUT ITM or OTM or ATM?: PAYTM 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1321.00

PAYTM PUT PE available options strikes

PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

PAYTM 1240 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1240 PUT PE December 30 2025

PAYTM 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 8.65 on 08 Dec 2025
PUT opened at 5.70 and traded inside a Low-High range of 4.90-10.75 as on 08 Mon Dec 2025

The underlying equity is trading at 1321.00 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1240 is 523,450

Munafa analysis PAYTM 1240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1321.00	8.65	5.70	10.75	4.90	54	379,501,250	9.6%
04 Thu Dec	1344.60	8.20	8.25	9.40	7.45	2	346,386,875	-0.2%
03 Wed Dec	1328.60	8.00	6.20	11.45	6.20	31	346,912,500	13.8%
02 Tue Dec	1338.90	6.10	6.50	7.30	5.25	-10	304,862,500	-10.9%
01 Mon Dec	1364.20	6.85	12.00	12.00	6.35	-42	342,181,875	28.7%
28 Fri Nov	1367.80	12.00	15.05	15.55	9.70	-39	265,966,250	-0.6%

Charts for PAYTM 1240 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis