PAYTM 1240.00 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1240.00 PE is trading at ₹ 21.70 on 2:10pm 29 Wed Jul 2026

10 minute average: ₹ 21.8 - Current price of PAYTM 1240.00 PE is lower than this average.
30 minute average: ₹ 22.09 - Current price of PAYTM 1240.00 PE is lower than this average.
Hourly average: ₹ 23.37 - Current price of PAYTM 1240.00 PE is lower than this average.
Day open: ₹ 29.55
Day range: 20.50 - 29.90
Open Interest: 406725 (4.067 L)

Munafa Value: 20 - This score indicates that the option of PAYTM 1240.00 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1330.000 as on 29 Wed Jul 3:44pm
Day open: 1300.000 Range: 1293.100 to 1335.300

Option Price: PAYTM PE 1240.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:10pm	21.70	406725	29.55	29.90	20.50
2:09pm	21.70	406725	29.55	29.90	20.50
2:08pm	21.70	406725	29.55	29.90	20.50
1:58pm	21.50	405275	29.55	29.90	21.30
1:56pm	21.90	405275	29.55	29.90	21.30
1:54pm	21.90	405275	29.55	29.90	21.30
1:53pm	21.90	405275	29.55	29.90	21.30
1:52pm	21.95	405275	29.55	29.90	21.30
1:51pm	21.95	405275	29.55	29.90	21.30
1:50pm	21.80	404550	29.55	29.90	21.30

option chart PAYTM PE 1240.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1240.00 PE PUT today?: Premium of PAYTM 1240.00 PE is 18.10 on 29 Jul 2026 PUT opened at 29.55 and traded inside a Low-High range of 17.25-29.90 today. Please click here table for more current prices.
What is open interest of PAYTM 1240.00 PUT PE today?: Open Interest of PAYTM 1240.00 PE is 464725 today. This has changed 80475.00 from previous day.
What is underlying price of PAYTM 1240.00 PE PUT today?: Underlying price of PAYTM 1240.00 PE PUT is 1330.00 today.
What is lot size of PAYTM 1240.00 PUT PE today?: Lot size of PAYTM 1240.00 PUT PE is 725.00
Is PAYTM 1240.00 PE PUT ITM or OTM or ATM?: PAYTM 1240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1240.00 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1330.00

PAYTM PUT PE available options strikes

PAYTM PE 1280 strike, PAYTM PE 1300 strike, PAYTM PE 1320 strike, PAYTM PE 1340 strike, PAYTM PE 1360 strike, PAYTM PE 1380 strike, All CE , All PE

PAYTM 1240.00 PUT PE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 18.10 on 29 Jul 2026
PUT opened at 29.55 and traded inside a Low-High range of 17.25-29.90 as on 29 Wed Jul 2026

The underlying equity is trading at 1330.00 which means that PUT of strike 1240.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1240.00 is 464,725

Munafa analysis PAYTM 1240.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1240.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1330.00	18.10	29.55	29.90	17.25	-29	336,925,625	20.9%
28 Tue Jul	1307.90	25.75	33.45	34.50	23.60	-19	278,581,250	153.6%
27 Mon Jul	1289.40	31.80	35.00	38.65	30.10	-16	109,855,625	-0.5%
24 Fri Jul	1283.20	38.10	44.50	54.50	32.50	-14	110,381,250	156.1%
23 Thu Jul	1256.80	44.50	44.00	47.00	37.95	-1	43,101,250	-9.9%
22 Wed Jul	1267.00	45.00	35.40	47.05	31.00	28	47,831,875	3.4%

Charts for PAYTM 1240.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis