PAYTM 1240.00 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1240.00 PE is trading at ₹ on 1:22am 17 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1240.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1361.100 as on 16 Thu Jul 3:44pm
Day open: 1387.000 Range: 1341.000 to 1395.900

Option Price: PAYTM PE 1240.00 2026-07-28 on 17 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 1240.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1240.00 PE PUT today?: Premium of PAYTM 1240.00 PE is 9.10 on 16 Jul 2026 PUT opened at 9.00 and traded inside a Low-High range of 7.75-14.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1240.00 PUT PE today?: Open Interest of PAYTM 1240.00 PE is 355250 today. This has changed -13775.00 from previous day.
What is underlying price of PAYTM 1240.00 PE PUT today?: Underlying price of PAYTM 1240.00 PE PUT is 1361.10 today.
What is lot size of PAYTM 1240.00 PUT PE today?: Lot size of PAYTM 1240.00 PUT PE is 725.00
Is PAYTM 1240.00 PE PUT ITM or OTM or ATM?: PAYTM 1240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1240.00 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1361.10

PAYTM PUT PE available options strikes

PAYTM PE 1300 strike, PAYTM PE 1320 strike, PAYTM PE 1340 strike, PAYTM PE 1360 strike, PAYTM PE 1380 strike, PAYTM PE 1400 strike, PAYTM PE 1420 strike, All CE , All PE

PAYTM 1240.00 PUT PE available expiry dates

PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry

PAYTM 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 9.10 on 16 Jul 2026
PUT opened at 9.00 and traded inside a Low-High range of 7.75-14.00 as on 16 Thu Jul 2026

The underlying equity is trading at 1361.10 which means that PUT of strike 1240.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1240.00 is 355,250

Price action analysis of 1240.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jul	1361.10	9.10	9.00	14.00	7.75	-7	257,556,250	-3.7%
15 Wed Jul	1368.00	9.80	9.50	11.65	7.50	2	267,543,125	11.9%
14 Tue Jul	1381.40	9.55	9.95	11.90	8.65	6	239,159,375	6.1%
13 Mon Jul	1386.50	9.00	13.45	13.95	8.20	-29	225,493,125	-8.1%
10 Fri Jul	1341.80	12.75	22.00	22.25	10.70	-55	245,466,875	50.6%
09 Thu Jul	1262.90	28.45	42.30	42.30	26.20	-45	162,943,750	37.2%

Charts for PAYTM 1240.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis