PAYTM 1220 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1220 PE is trading at ₹ on 5:49pm 30 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 959.000 as on 30 Mon Mar 3:44pm
Day open: 992.000 Range: 930.600 to 997.900

Option Price: PAYTM PE 1220 2026-03-30 on 30 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 1220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1220 PE PUT today?: Premium of PAYTM 1220 PE is 164.70 on 27 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1220 PUT PE today?: Open Interest of PAYTM 1220 PE is 11600 today. This has changed 0.00 from previous day.
What is underlying price of PAYTM 1220 PE PUT today?: Underlying price of PAYTM 1220 PE PUT is 1008.80 today.
What is lot size of PAYTM 1220 PUT PE today?: Lot size of PAYTM 1220 PUT PE is 725.00
Is PAYTM 1220 PE PUT ITM or OTM or ATM?: PAYTM 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1220 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 959.00

PAYTM PUT PE available options strikes

PAYTM PE 920 strike, PAYTM PE 940 strike, PAYTM PE 960 strike, PAYTM PE 980 strike, PAYTM PE 1000 strike, All CE , All PE

PAYTM 1220 PUT PE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 164.70 on 27 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Fri Mar 2026

The underlying equity is trading at 959.00 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1220 is 11,600

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	959.00	164.70	0.00	0.00	0.00	0	8,410,000	0%
25 Wed Mar	1008.80	164.70	163.75	165.20	155.75	-7	8,410,000	-20%
24 Tue Mar	1065.90	177.95	0.00	0.00	0.00	0	10,512,500	0%
23 Mon Mar	1035.10	177.95	0.00	0.00	0.00	0	10,512,500	0%
20 Fri Mar	992.80	177.95	0.00	0.00	0.00	0	10,512,500	0%
19 Thu Mar	1054.30	177.95	177.85	177.95	175.70	26	10,512,500	17.6%

Charts for PAYTM 1220 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis