Munafa Stock Market Course + Intraday & FNO calls 
PAYTM 1220 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd
PAYTM 1220 PE is trading at ₹ 58.00 on 3:30pm 21 Tue Apr 2026
10 minute average: ₹ 58 - Current price of PAYTM 1220 PE is higher than this average.
30 minute average: ₹ 58 - Current price of PAYTM 1220 PE is higher than this average.
Hourly average: ₹ 58.97 - Current price of PAYTM 1220 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1450 (1.45 K)
Munafa Value: 60 - This score indicates that the option of PAYTM 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PAYTM is: 725
Spot price of PAYTM: 1166.800 as on 21 Tue Apr 3:45pm
Day open: 1160.000 Range: 1160.000 to 1178.150
Option Price: PAYTM PE 1220 2026-04-28 on 21 Tue Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 58.00 | 1450 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 58.00 | 1450 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 58.00 | 1450 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 58.00 | 1450 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 58.00 | 1450 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 58.00 | 1450 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 58.00 | 1450 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 58.00 | 1450 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 58.00 | 1450 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 58.00 | 1450 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAYTM 1220 PE PUT today?
- Premium of PAYTM 1220 PE is 58.00 on 21 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PAYTM 1220 PUT PE today?
- Open Interest of PAYTM 1220 PE is 1450 today. This has changed 0.00 from previous day.
- What is underlying price of PAYTM 1220 PE PUT today?
- Underlying price of PAYTM 1220 PE PUT is 1166.80 today.
- What is lot size of PAYTM 1220 PUT PE today?
- Lot size of PAYTM 1220 PUT PE is 725.00
- Is PAYTM 1220 PE PUT ITM or OTM or ATM?
- PAYTM 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PAYTM 1220 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd
One 97 Communications Ltd PAYTM trades in NSE under NSE
Underlying equity prev closing: 1166.80
PAYTM PUT PE available options strikes
PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, PAYTM PE 1190 strike, PAYTM PE 1200 strike, PAYTM PE 1210 strike, PAYTM PE 1220 strike, All CE , All PE
PAYTM 1220 PUT PE available expiry dates
PAYTM 28 Apr 2026 expiryPAYTM 26 May 2026 expiryPAYTM 30 Jun 2026 expiry
Premium of PUT (PE) of strike 1220 is at: 58.00 on 21 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Tue Apr 2026
The underlying equity is trading at 1166.80 which means that PUT of strike 1220 is ITM PUT option (in the money)
Lot size of PAYTM One 97 Communications Ltd is 725
Total Open Interest for PUT (PE) of strike 1220 is 1,450
Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Apr | 1166.80 | 58.00 | 0.00 | 0.00 | 0.00 | 0 | 1,051,250 | 0% |
| 20 Mon Apr | 1161.35 | 58.00 | 56.05 | 58.00 | 56.05 | -70 | 1,051,250 | 100% |
| 17 Fri Apr | 1161.65 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 525,625 | 0% |
| 16 Thu Apr | 1148.85 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 525,625 | 0% |
| 15 Wed Apr | 1140.10 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 525,625 | 0% |
| 13 Mon Apr | 1106.70 | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 525,625 | 0% |
Charts for PAYTM 1220 PUT PE options for One 97 Communications Ltd
Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAYTM further analysis
PAYTM 1220 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd
These are PAYTM 1220 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAYTM 1220 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
