PAYTM 1120 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1120 PE is trading at ₹ 38.20 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 37.96 - Current price of PAYTM 1120 PE is higher than this average.
30 minute average: ₹ 38.74 - Current price of PAYTM 1120 PE is lower than this average.
Hourly average: ₹ 40.72 - Current price of PAYTM 1120 PE is lower than this average.
Day open: ₹ 38.30
Day range: 33.15 - 44.40
Open Interest: 390050 (3.901 L)

Munafa Value: 40 - This score indicates that the option of PAYTM 1120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1133.200 as on 25 Wed Feb 3:44pm
Day open: 1142.700 Range: 1119.700 to 1147.800

Option Price: PAYTM PE 1120 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.20	390050	38.30	44.40	33.15
3:29pm	38.20	390050	38.30	44.40	33.15
3:28pm	38.20	411075	38.30	44.40	33.15
3:26pm	37.85	431375	38.30	44.40	33.15
3:25pm	37.85	431375	38.30	44.40	33.15
3:24pm	37.85	431375	38.30	44.40	33.15
3:23pm	37.85	431375	38.30	44.40	33.15
3:22pm	37.85	431375	38.30	44.40	33.15
3:21pm	37.85	431375	38.30	44.40	33.15
3:19pm	37.85	431375	38.30	44.40	33.15

option chart PAYTM PE 1120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1120 PE PUT today?: Premium of PAYTM 1120 PE is 38.20 on 25 Feb 2026 PUT opened at 38.30 and traded inside a Low-High range of 33.15-44.40 today. Please click here table for more current prices.
What is open interest of PAYTM 1120 PUT PE today?: Open Interest of PAYTM 1120 PE is 386425 today. This has changed 165300.00 from previous day.
What is underlying price of PAYTM 1120 PE PUT today?: Underlying price of PAYTM 1120 PE PUT is 1133.20 today.
What is lot size of PAYTM 1120 PUT PE today?: Lot size of PAYTM 1120 PUT PE is 725.00
Is PAYTM 1120 PE PUT ITM or OTM or ATM?: PAYTM 1120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1120 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1133.20

PAYTM PUT PE available options strikes

PAYTM PE 1080 strike, PAYTM PE 1100 strike, PAYTM PE 1120 strike, PAYTM PE 1140 strike, PAYTM PE 1160 strike, PAYTM PE 1180 strike, All CE , All PE

PAYTM 1120 PUT PE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 38.20 on 25 Feb 2026
PUT opened at 38.30 and traded inside a Low-High range of 33.15-44.40 as on 25 Wed Feb 2026

The underlying equity is trading at 1133.20 which means that PUT of strike 1120 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1120 is 386,425

Price action analysis of 1120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1120 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1133.20	38.20	38.30	44.40	33.15	-7	280,158,125	74.8%
24 Tue Feb	1131.70	41.25	31.00	50.30	31.00	65	160,315,625	43.9%
23 Mon Feb	1173.70	24.95	27.00	29.50	24.20	-24	111,432,500	8.7%
20 Fri Feb	1153.30	32.90	36.40	36.40	30.50	-12	102,496,875	3.7%
19 Thu Feb	1145.60	37.75	27.55	42.15	27.55	65	98,817,500	623.1%
18 Wed Feb	1199.60	22.85	31.00	31.55	21.80	-40	13,666,250	18.2%

Charts for PAYTM 1120 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis