PAYTM 1660.00 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1660.00 CE is trading at ₹ 79.20 on 3:40pm 15 Thu Oct 2026

Option of PAYTM 1660.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.43 - Current price of PAYTM 1660.00 CE is lower than this average.
30 minute average: ₹ 78.44 - Current price of PAYTM 1660.00 CE is higher than this average.
Hourly average: ₹ 83.26 - Current price of PAYTM 1660.00 CE is lower than this average.
Day open: ₹ 76.60
Day range: 66.00 - 89.00
Open Interest: 389325 (3.893 L)

Munafa Value: 30 - This score indicates that the option of PAYTM 1660.00 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1712.300 as on 15 Thu Oct 3:45pm
Day open: 1713.900 Range: 1688.000 to 1723.500

Option Price: PAYTM CE 1660.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	79.20	389325	76.60	89.00	66.00
3:39pm	79.20	389325	76.60	89.00	66.00
3:37pm	78.40	390050	76.60	89.00	66.00
3:36pm	78.40	390050	76.60	89.00	66.00
3:35pm	78.70	388600	76.60	89.00	66.00
3:33pm	78.50	388600	76.60	89.00	66.00
3:32pm	78.50	388600	76.60	89.00	66.00
3:31pm	80.95	388600	76.60	89.00	66.00
3:29pm	80.95	388600	76.60	89.00	66.00
3:28pm	81.50	389325	76.60	89.00	66.00

option chart PAYTM CE 1660.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1660.00 CE CALL today?: Premium of PAYTM 1660.00 CE is 79.15 on 15 Oct 2026 CALL opened at 76.60 and traded inside a Low-High range of 66.00-89.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1660.00 CALL CE today?: Open Interest of PAYTM 1660.00 CE is 389325 today. This has changed -44950.00 from previous day.
What is underlying price of PAYTM 1660.00 CE CALL today?: Underlying price of PAYTM 1660.00 CE CALL is 1712.29 today.
What is lot size of PAYTM 1660.00 CALL CE today?: Lot size of PAYTM 1660.00 CALL CE is 725.00
Is PAYTM 1660.00 CE CALL ITM or OTM or ATM?: PAYTM 1660.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1660.00 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1712.30

PAYTM CALL CE available options strikes

PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, PAYTM CE 1720 strike, PAYTM CE 1740 strike, PAYTM CE 1760 strike, PAYTM CE 1780 strike, All CE , All PE

PAYTM 1660.00 CALL CE available expiry dates

PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry

PAYTM 1660.00 CE Live prices

Premium of CALL (CE) of strike 1660.00 is at: 79.15 on 15 Oct 2026
CALL opened at 76.60 and traded inside a Low-High range of 66.00-89.00 as on 15 Thu Oct 2026

The underlying equity is trading at 1712.30 which means that CALL of strike 1660.00 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1660.00 is 389,325

Price action analysis of 1660.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	1712.30	79.15	76.60	89.00	66.00	2	282,260,625	-10.4%
14 Wed Oct	1712.40	77.60	81.00	99.00	72.20	-3	314,849,375	-10.7%
13 Tue Oct	1715.00	80.45	59.95	87.15	19.15	37	352,694,375	-19.1%
12 Mon Oct	1690.00	58.30	55.00	63.00	46.35	18	435,743,125	73.4%
06 Tue Oct	1636.00	73.60	81.60	88.35	68.00	-3	251,248,750	3.5%
05 Mon Oct	1641.50	76.60	67.85	83.65	62.05	18	242,838,750	3.1%

Charts for PAYTM 1660.00 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis