PAYTM 1420 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

Live Options price premium & chart analysis for PAYTM 1420 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1420 CE Live prices

Spot price of PAYTM: 1340.600 as on 02 Fri Jan 3:45pm
Day open: 1292.000 Range: 1290.000 to 1342.900

Option Price: PAYTM CE 1420 2026-01-27 on 02 Fri Jan 2026

PAYTM 1420 CE is trading at 14.25 on 3:30pm 02 Fri Jan 2026

Lot size of PAYTM is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.25	43500	12.00	15.30	12.00
3:29pm	14.25	43500	12.00	15.30	12.00
3:28pm	14.35	43500	12.00	15.30	12.00
3:27pm	14.20	43500	12.00	15.30	12.00
3:26pm	14.50	45675	12.00	15.30	12.00
3:25pm	14.45	45675	12.00	15.30	12.00
3:24pm	14.00	46400	12.00	15.30	12.00
3:23pm	14.00	46400	12.00	15.30	12.00
3:22pm	14.35	46400	12.00	15.30	12.00
3:21pm	14.35	46400	12.00	15.30	12.00

option chart PAYTM CE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1420 CE CALL today?: Premium of PAYTM 1420 CE is 14.50 on 02 Jan 2026 CALL opened at 12.00 and traded inside a Low-High range of 12.00-15.30 today. Please click here table for more current prices.
What is open interest of PAYTM 1420 CALL CE today?: Open Interest of PAYTM 1420 CE is 54375 today. This has changed 54375.00 from previous day.
What is underlying price of PAYTM 1420 CE CALL today?: Underlying price of PAYTM 1420 CE CALL is 1340.60 today.
What is lot size of PAYTM 1420 CALL CE today?: Lot size of PAYTM 1420 CALL CE is 725.00
Is PAYTM 1420 CE CALL ITM or OTM or ATM?: PAYTM 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1340.60

PAYTM CALL CE available options strikes

CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE

PAYTM 1420 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PAYTM 1420 CALL CE January 27 2026

PAYTM 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 14.50 on 02 Jan 2026
CALL opened at 12.00 and traded inside a Low-High range of 12.00-15.30 as on 02 Fri Jan 2026

The underlying equity is trading at 1340.60 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1420 is 54,375

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1340.60	14.50	12.00	15.30	12.00	-72	39,421,875	-%
01 Thu Jan	1291.70	52.30	0.00	0.00	0.00	0	0	-%
31 Wed Dec	1298.90	52.30	0.00	0.00	0.00	0	0	-%
30 Tue Dec	1294.60	52.30	0.00	0.00	0.00	0	0	-%
29 Mon Dec	1309.00	52.30	0.00	0.00	0.00	0	0	-%
26 Fri Dec	1315.30	52.30	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1420 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis