PAYTM 1400 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1400 CE is trading at ₹ 22.40 on 12:52pm 05 Mon Jan 2026

10 minute average: ₹ 21.42 - Current price of PAYTM 1400 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 20.72 - Current price of PAYTM 1400 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 20.33 - Current price of PAYTM 1400 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Day open: ₹ 20.60
Day range: 16.35 - 24.70
Open Interest: 785175 (7.852 L)

Option of PAYTM 1400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

Munafa Value: 90 - This score indicates that the option of PAYTM 1400 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1355.500 as on 05 Mon Jan 12:52pm
Day open: 1340.600 Range: 1335.000 to 1357.200

Option Price: PAYTM CE 1400 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	22.40	785175	20.60	24.70	16.35
12:51pm	22.00	785175	20.60	24.70	16.35
12:50pm	21.60	785900	20.60	24.70	16.35
12:49pm	21.40	785900	20.60	24.70	16.35
12:48pm	21.15	785900	20.60	24.70	16.35
12:47pm	21.50	785900	20.60	24.70	16.35
12:46pm	21.60	784450	20.60	24.70	16.35
12:45pm	21.40	784450	20.60	24.70	16.35
12:44pm	20.85	784450	20.60	24.70	16.35
12:43pm	20.25	787350	20.60	24.70	16.35

option chart PAYTM CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1400 CE CALL today?: Premium of PAYTM 1400 CE is 19.55 on 02 Jan 2026 CALL opened at 9.80 and traded inside a Low-High range of 9.05-20.50 today. Please click here table for more current prices.
What is open interest of PAYTM 1400 CALL CE today?: Open Interest of PAYTM 1400 CE is 815625 today. This has changed 92075.00 from previous day.
What is underlying price of PAYTM 1400 CE CALL today?: Underlying price of PAYTM 1400 CE CALL is 1340.60 today.
What is lot size of PAYTM 1400 CALL CE today?: Lot size of PAYTM 1400 CALL CE is 725.00
Is PAYTM 1400 CE CALL ITM or OTM or ATM?: PAYTM 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1400 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1340.60

PAYTM CALL CE available options strikes

PAYTM CE 1280 strike, PAYTM CE 1300 strike, PAYTM CE 1320 strike, PAYTM CE 1340 strike, PAYTM CE 1360 strike, PAYTM CE 1380 strike, PAYTM CE 1400 strike, All CE , All PE

PAYTM 1400 CALL CE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 19.55 on 02 Jan 2026
CALL opened at 9.80 and traded inside a Low-High range of 9.05-20.50 as on 02 Fri Jan 2026

The underlying equity is trading at 1340.60 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1400 is 815,625

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1340.60	19.55	9.80	20.50	9.05	100	591,328,125	12.7%
01 Thu Jan	1291.70	9.75	11.40	11.65	8.70	-14	524,573,750	2.7%
31 Wed Dec	1298.90	11.40	14.20	15.25	10.50	-8	510,907,500	40.1%
30 Tue Dec	1294.60	12.50	16.55	16.55	11.95	-28	364,783,750	23.5%
29 Mon Dec	1309.00	17.45	21.25	22.65	16.85	-14	295,401,250	15.9%
26 Fri Dec	1315.30	20.45	24.60	27.00	19.35	-18	254,928,125	16.6%

Charts for PAYTM 1400 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis