Live PAYTM 1340.00 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1340.00 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1340.00 CE Live prices

What is premium price of PAYTM 1340.00 CE CALL today?: Premium of PAYTM 1340.00 CE is 67.50 on 04 Dec 2025 CALL opened at 70.00 and traded inside a Low-High range of 67.25-78.65 today. Please click here table for more current prices.
What is open interest of PAYTM 1340.00 CALL CE today?: Open Interest of PAYTM 1340.00 CE is 20300 today. This has changed 17400.00 from previous day.
What is underlying price of PAYTM 1340.00 CE CALL today?: Underlying price of PAYTM 1340.00 CE CALL is 1328.55 today.
What is lot size of PAYTM 1340.00 CALL CE today?: Lot size of PAYTM 1340.00 CALL CE is 725.00
Is PAYTM 1340.00 CE CALL ITM or OTM or ATM?: PAYTM 1340.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1344.60

PAYTM CALL CE available options strikes

CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE

PAYTM 1340.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1340.00 CALL CE January 27 2026

PAYTM 1340.00 CE Live prices

Premium of CALL (CE) of strike 1340.00 is at: 67.50 on 04 Dec 2025
CALL opened at 70.00 and traded inside a Low-High range of 67.25-78.65 as on 04 Thu Dec 2025

The underlying equity is trading at 1344.60 which means that CALL of strike 1340.00 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1340.00 is 20,300

Munafa analysis PAYTM 1340.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1340.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1344.60	67.50	70.00	78.65	67.25	-9	14,717,500	600%
03 Wed Dec	1328.60	74.20	69.80	74.70	65.05	-23	2,102,500	300%
02 Tue Dec	1338.90	96.95	92.85	96.95	92.85	6	525,625	-50%
01 Mon Dec	1364.20	91.00	82.00	93.50	82.00	20	1,051,250	-%
28 Fri Nov	1367.80	75.60	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1320.60	75.60	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1340.00 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis