PAYTM 1270 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1270 CE is trading at ₹ 10.35 on 3:15pm 11 Mon May 2026

10 minute average: ₹ 10.59 - Current price of PAYTM 1270 CE is lower than this average.
30 minute average: ₹ 11.05 - Current price of PAYTM 1270 CE is lower than this average.
Hourly average: ₹ 11.32 - Current price of PAYTM 1270 CE is lower than this average.
Day open: ₹ 9.10
Day range: 7.00 - 11.80
Open Interest: 255200 (2.552 L)

Munafa Value: 20 - This score indicates that the option of PAYTM 1270 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1154.600 as on 12 Tue May 3:44pm
Day open: 1180.000 Range: 1150.300 to 1196.600

Option Price: PAYTM CE 1270 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	10.35	255200	9.10	11.80	7.00
3:05pm	10.35	255200	9.10	11.80	7.00
3:04pm	10.35	255200	9.10	11.80	7.00
3:03pm	10.70	255200	9.10	11.80	7.00
3:01pm	10.85	255200	9.10	11.80	7.00
2:59pm	10.30	255200	9.10	11.80	7.00
2:58pm	10.30	255200	9.10	11.80	7.00
2:57pm	10.10	255200	9.10	11.80	7.00
2:56pm	11.30	255200	9.10	11.80	7.00
2:55pm	11.30	255200	9.10	11.80	7.00

option chart PAYTM CE 1270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1270 CE CALL today?: Premium of PAYTM 1270 CE is 10.00 on 11 May 2026 CALL opened at 9.10 and traded inside a Low-High range of 7.00-11.80 today. Please click here table for more current prices.
What is open interest of PAYTM 1270 CALL CE today?: Open Interest of PAYTM 1270 CE is 255200 today. This has changed 91350.00 from previous day.
What is underlying price of PAYTM 1270 CE CALL today?: Underlying price of PAYTM 1270 CE CALL is 1196.60 today.
What is lot size of PAYTM 1270 CALL CE today?: Lot size of PAYTM 1270 CALL CE is 725.00
Is PAYTM 1270 CE CALL ITM or OTM or ATM?: PAYTM 1270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1270 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1154.60

PAYTM CALL CE available options strikes

PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, PAYTM CE 1170 strike, PAYTM CE 1180 strike, PAYTM CE 1190 strike, PAYTM CE 1200 strike, PAYTM CE 1210 strike, All CE , All PE

PAYTM 1270 CALL CE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 10.00 on 11 May 2026
CALL opened at 9.10 and traded inside a Low-High range of 7.00-11.80 as on 11 Mon May 2026

The underlying equity is trading at 1154.60 which means that CALL of strike 1270 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1270 is 255,200

Munafa analysis PAYTM 1270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1154.60	10.00	9.10	11.80	7.00	-6	185,020,000	55.8%
08 Fri May	1196.60	10.70	14.00	20.60	10.30	-22	118,791,250	38.7%
07 Thu May	1187.10	13.85	8.95	15.00	6.35	171	85,676,875	232.7%
06 Wed May	1197.40	5.10	4.40	6.00	4.00	61	25,755,625	14%
05 Tue May	1110.60	3.15	7.00	7.00	3.10	-52	22,601,875	-18.9%
04 Mon May	1088.00	6.70	6.50	6.85	5.50	6	27,858,125	120.8%

Charts for PAYTM 1270 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis