PAYTM 1190 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1190 CE is trading at ₹ 20.65 on 3:30pm 12 Tue May 2026

Option of PAYTM 1190 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.78 - Current price of PAYTM 1190 CE is higher than this average.
30 minute average: ₹ 20.36 - Current price of PAYTM 1190 CE is higher than this average.
Hourly average: ₹ 22.22 - Current price of PAYTM 1190 CE is lower than this average.
Day open: ₹ 39.75
Day range: 19.10 - 39.75
Open Interest: 267525 (2.675 L)

Munafa Value: 50 - This score indicates that the option of PAYTM 1190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1154.600 as on 12 Tue May 3:44pm
Day open: 1180.000 Range: 1150.300 to 1196.600

Option Price: PAYTM CE 1190 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.65	267525	39.75	39.75	19.10
3:28pm	21.10	267525	39.75	39.75	19.10
3:27pm	19.70	268250	39.75	39.75	19.10
3:26pm	19.10	275500	39.75	39.75	19.10
3:25pm	19.10	275500	39.75	39.75	19.10
3:24pm	19.10	275500	39.75	39.75	19.10
3:22pm	19.10	276225	39.75	39.75	19.10
3:21pm	20.15	274775	39.75	39.75	19.40
3:20pm	20.25	274775	39.75	39.75	19.40
3:18pm	19.55	282750	39.75	39.75	19.40

option chart PAYTM CE 1190 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1190 CE CALL today?: Premium of PAYTM 1190 CE is 19.95 on 12 May 2026 CALL opened at 39.75 and traded inside a Low-High range of 19.10-39.75 today. Please click here table for more current prices.
What is open interest of PAYTM 1190 CALL CE today?: Open Interest of PAYTM 1190 CE is 265350 today. This has changed 44950.00 from previous day.
What is underlying price of PAYTM 1190 CE CALL today?: Underlying price of PAYTM 1190 CE CALL is 1154.60 today.
What is lot size of PAYTM 1190 CALL CE today?: Lot size of PAYTM 1190 CALL CE is 725.00
Is PAYTM 1190 CE CALL ITM or OTM or ATM?: PAYTM 1190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1190 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1154.60

PAYTM CALL CE available options strikes

PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, PAYTM CE 1170 strike, PAYTM CE 1180 strike, PAYTM CE 1190 strike, PAYTM CE 1200 strike, PAYTM CE 1210 strike, All CE , All PE

PAYTM 1190 CALL CE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 19.95 on 12 May 2026
CALL opened at 39.75 and traded inside a Low-High range of 19.10-39.75 as on 12 Tue May 2026

The underlying equity is trading at 1154.60 which means that CALL of strike 1190 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1190 is 265,350

Price action analysis of 1190 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1154.60	19.95	39.75	39.75	19.10	-50	192,378,750	20.4%
11 Mon May	1196.60	40.35	36.00	45.35	29.65	5	159,790,000	-0.3%
08 Fri May	1187.10	38.15	47.65	59.45	37.00	-17	160,315,625	-6.7%
07 Thu May	1197.40	46.25	33.70	49.00	21.00	168	171,879,375	298.8%
06 Wed May	1110.60	17.20	15.20	19.80	13.90	38	43,101,250	24.2%
05 Tue May	1088.00	12.40	20.55	20.55	10.30	-38	34,691,250	-4.3%

Charts for PAYTM 1190 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis