PAYTM 1250 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1250 CE is trading at ₹ 10.70 on 10:28am 12 Tue May 2026

Option of PAYTM 1250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.72 - Current price of PAYTM 1250 CE is lower than this average.
30 minute average: ₹ 11.42 - Current price of PAYTM 1250 CE is lower than this average.
Hourly average: ₹ 12.37 - Current price of PAYTM 1250 CE is lower than this average.
Day open: ₹ 13.50
Day range: 9.95 - 13.50
Open Interest: 466900 (4.669 L)

Munafa Value: 10 - This score indicates that the option of PAYTM 1250 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1154.600 as on 12 Tue May 3:44pm
Day open: 1180.000 Range: 1150.300 to 1196.600

Option Price: PAYTM CE 1250 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	10.70	466900	13.50	13.50	9.95
10:27am	11.00	464725	13.50	13.50	9.95
10:26am	11.20	464000	13.50	13.50	9.95
10:25am	11.20	464000	13.50	13.50	9.95
10:24am	12.15	464000	13.50	13.50	9.95
10:23am	12.15	464000	13.50	13.50	9.95
10:22am	12.15	464000	13.50	13.50	9.95
10:20am	12.00	464000	13.50	13.50	9.95
10:19am	12.30	464725	13.50	13.50	9.95
10:18am	12.30	464725	13.50	13.50	9.95

option chart PAYTM CE 1250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1250 CE CALL today?: Premium of PAYTM 1250 CE is 14.95 on 11 May 2026 CALL opened at 13.00 and traded inside a Low-High range of 10.50-17.70 today. Please click here table for more current prices.
What is open interest of PAYTM 1250 CALL CE today?: Open Interest of PAYTM 1250 CE is 460375 today. This has changed 122525.00 from previous day.
What is underlying price of PAYTM 1250 CE CALL today?: Underlying price of PAYTM 1250 CE CALL is 1196.60 today.
What is lot size of PAYTM 1250 CALL CE today?: Lot size of PAYTM 1250 CALL CE is 725.00
Is PAYTM 1250 CE CALL ITM or OTM or ATM?: PAYTM 1250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1250 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1154.60

PAYTM CALL CE available options strikes

PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, PAYTM CE 1170 strike, PAYTM CE 1180 strike, PAYTM CE 1190 strike, PAYTM CE 1200 strike, PAYTM CE 1210 strike, All CE , All PE

PAYTM 1250 CALL CE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1250 CE Live prices

Premium of CALL (CE) of strike 1250 is at: 14.95 on 11 May 2026
CALL opened at 13.00 and traded inside a Low-High range of 10.50-17.70 as on 11 Mon May 2026

The underlying equity is trading at 1154.60 which means that CALL of strike 1250 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1250 is 460,375

Munafa analysis PAYTM 1250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1154.60	14.95	13.00	17.70	10.50	-1	333,771,875	36.3%
08 Fri May	1196.60	15.25	19.10	28.00	14.55	-19	244,941,250	-10.2%
07 Thu May	1187.10	19.05	13.40	21.20	8.20	166	272,799,375	149.5%
06 Wed May	1197.40	7.15	5.05	8.40	5.05	41	109,330,000	46.5%
05 Tue May	1110.60	5.05	9.15	9.25	3.75	-40	74,638,750	6.8%
04 Mon May	1088.00	8.55	9.10	10.30	7.15	4	69,908,125	9%

Charts for PAYTM 1250 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis