PAYTM 1240 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1240 CE is trading at ₹ 55.00 on 3:30pm 12 Mon Jan 2026

Option of PAYTM 1240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.12 - Current price of PAYTM 1240 CE is lower than this average.
30 minute average: ₹ 55.59 - Current price of PAYTM 1240 CE is lower than this average.
Hourly average: ₹ 55.2 - Current price of PAYTM 1240 CE is lower than this average.
Day open: ₹ 77.40
Day range: 43.00 - 77.40
Open Interest: 93525 (93.525 K)

Munafa Value: 30 - This score indicates that the option of PAYTM 1240 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1267.500 as on 12 Mon Jan 3:45pm
Day open: 1291.100 Range: 1248.000 to 1302.400

Option Price: PAYTM CE 1240 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.00	93525	77.40	77.40	43.00
3:29pm	55.00	93525	77.40	77.40	43.00
3:28pm	55.00	93525	77.40	77.40	43.00
3:27pm	55.00	92075	77.40	77.40	43.00
3:25pm	55.00	92075	77.40	77.40	43.00
3:24pm	55.00	92075	77.40	77.40	43.00
3:23pm	54.90	93525	77.40	77.40	43.00
3:21pm	54.90	93525	77.40	77.40	43.00
3:19pm	56.00	93525	77.40	77.40	43.00
3:18pm	55.40	93525	77.40	77.40	43.00

option chart PAYTM CE 1240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1240 CE CALL today?: Premium of PAYTM 1240 CE is 55.40 on 12 Jan 2026 CALL opened at 77.40 and traded inside a Low-High range of 43.00-77.40 today. Please click here table for more current prices.
What is open interest of PAYTM 1240 CALL CE today?: Open Interest of PAYTM 1240 CE is 92800 today. This has changed 30450.00 from previous day.
What is underlying price of PAYTM 1240 CE CALL today?: Underlying price of PAYTM 1240 CE CALL is 1267.50 today.
What is lot size of PAYTM 1240 CALL CE today?: Lot size of PAYTM 1240 CALL CE is 725.00
Is PAYTM 1240 CE CALL ITM or OTM or ATM?: PAYTM 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1240 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1267.50

PAYTM CALL CE available options strikes

PAYTM CE 1220 strike, PAYTM CE 1240 strike, PAYTM CE 1260 strike, PAYTM CE 1280 strike, PAYTM CE 1300 strike, PAYTM CE 1320 strike, All CE , All PE

PAYTM 1240 CALL CE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 55.40 on 12 Jan 2026
CALL opened at 77.40 and traded inside a Low-High range of 43.00-77.40 as on 12 Mon Jan 2026

The underlying equity is trading at 1267.50 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1240 is 92,800

Munafa analysis PAYTM 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	1267.50	55.40	77.40	77.40	43.00	-20	67,280,000	48.8%
09 Fri Jan	1288.60	69.50	75.00	90.00	66.00	-12	45,203,750	-1.1%
08 Thu Jan	1301.80	79.85	94.50	106.00	79.80	-22	45,729,375	13%
07 Wed Jan	1318.80	103.30	0.00	0.00	0.00	0	40,473,125	0%
06 Tue Jan	1332.10	103.30	100.00	105.40	95.25	-7	40,473,125	18.5%
05 Mon Jan	1340.10	112.20	120.20	124.10	108.00	-2	34,165,625	-4.4%

Charts for PAYTM 1240 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis