PAYTM 1230 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1230 CE is trading at ₹ 3.00 on 9:27am 21 Thu May 2026

10 minute average: ₹ 2.81
30 minute average: ₹ 2.81
Hourly average: ₹ 2.81
Day open: ₹ 2.15
Day range: 2.15 - 3.00
Open Interest: 223300 (2.233 L)

Munafa Value: 50 - This score indicates that the option of PAYTM 1230 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1155.600 as on 21 Thu May 3:45pm
Day open: 1170.200 Range: 1141.400 to 1172.000

Option Price: PAYTM CE 1230 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	3.00	223300	2.15	3.00	2.15
9:26am	3.00	223300	2.15	3.00	2.15
9:25am	3.00	223300	2.15	3.00	2.15
9:24am	3.00	223300	2.15	3.00	2.15
9:23am	3.00	223300	2.15	3.00	2.15
9:22am	3.00	223300	2.15	3.00	2.15
9:17am	3.00	223300	2.15	2.15	2.15
9:16am	2.15	223300	2.15	2.15	2.15
9:15am	2.15	223300	0.00	0.00	0.00
9:10am	2.80	223300	1.65	3.55	1.15

option chart PAYTM CE 1230 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1230 CE CALL today?: Premium of PAYTM 1230 CE is 2.80 on 20 May 2026 CALL opened at 1.65 and traded inside a Low-High range of 1.15-3.55 today. Please click here table for more current prices.
What is open interest of PAYTM 1230 CALL CE today?: Open Interest of PAYTM 1230 CE is 223300 today. This has changed 2900.00 from previous day.
What is underlying price of PAYTM 1230 CE CALL today?: Underlying price of PAYTM 1230 CE CALL is 1153.50 today.
What is lot size of PAYTM 1230 CALL CE today?: Lot size of PAYTM 1230 CALL CE is 725.00
Is PAYTM 1230 CE CALL ITM or OTM or ATM?: PAYTM 1230 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1230 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1155.60

PAYTM CALL CE available options strikes

PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, PAYTM CE 1170 strike, PAYTM CE 1180 strike, PAYTM CE 1190 strike, PAYTM CE 1200 strike, PAYTM CE 1210 strike, All CE , All PE

PAYTM 1230 CALL CE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1230 CE Live prices

Premium of CALL (CE) of strike 1230 is at: 2.80 on 20 May 2026
CALL opened at 1.65 and traded inside a Low-High range of 1.15-3.55 as on 20 Wed May 2026

The underlying equity is trading at 1155.60 which means that CALL of strike 1230 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1230 is 223,300

Price action analysis of 1230 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1155.60	2.80	1.65	3.55	1.15	51	161,892,500	1.3%
19 Tue May	1153.50	1.85	2.15	3.05	1.60	-17	159,790,000	17.8%
18 Mon May	1121.40	2.25	1.75	2.30	1.40	-28	135,611,250	-7.2%
15 Fri May	1105.10	3.15	4.20	4.80	2.90	-40	146,123,750	-3.8%
14 Thu May	1131.20	5.30	4.95	5.55	2.55	27	151,905,625	-2%
13 Wed May	1144.60	4.15	10.30	12.75	3.85	-55	155,059,375	37.2%

Charts for PAYTM 1230 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis