Live PAYTM 1220 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1220 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1220 CE Live prices

Spot price of PAYTM: 1321.000 as on 08 Mon Dec 3:45pm
Day open: 1337.000 Range: 1303.100 to 1348.500

Option Price: PAYTM CE 1220 2025-12-30 on 08 Mon Dec 2025

PAYTM 1220 CE is trading at on 10:35pm 08 Mon Dec 2025

Lot size of PAYTM is: 725

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM CE 1220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1220 CE CALL today?: Premium of PAYTM 1220 CE is 118.15 on 08 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1220 CALL CE today?: Open Interest of PAYTM 1220 CE is 13775 today. This has changed 0.00 from previous day.
What is underlying price of PAYTM 1220 CE CALL today?: Underlying price of PAYTM 1220 CE CALL is 1321.00 today.
What is lot size of PAYTM 1220 CALL CE today?: Lot size of PAYTM 1220 CALL CE is 725.00
Is PAYTM 1220 CE CALL ITM or OTM or ATM?: PAYTM 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1321.00

PAYTM CALL CE available options strikes

CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, All CE , All PE

PAYTM 1220 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1220 CALL CE December 30 2025

PAYTM 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 118.15 on 08 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Mon Dec 2025

The underlying equity is trading at 1321.00 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1220 is 13,775

Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	1321.00	118.15	0.00	0.00	0.00	0	9,986,875	0%
04 Thu Dec	1344.60	118.15	120.00	120.00	118.15	0	9,986,875	-5%
03 Wed Dec	1328.60	117.25	117.25	117.25	117.25	-23	10,512,500	-4.8%
02 Tue Dec	1338.90	153.45	156.35	168.00	151.00	-2	11,038,125	16.7%
01 Mon Dec	1364.20	158.00	148.00	158.00	147.55	31	9,461,250	5.9%
28 Fri Nov	1367.80	120.45	125.80	127.15	116.80	25	8,935,625	-64.6%

Charts for PAYTM 1220 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis