PAYTM 1180.00 CE (CALL) 24 February 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1180.00 CE is trading at ₹ 49.00 on 3:30pm 03 Tue Feb 2026

Option of PAYTM 1180.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.28 - Current price of PAYTM 1180.00 CE is lower than this average.
30 minute average: ₹ 50.48 - Current price of PAYTM 1180.00 CE is lower than this average.
Hourly average: ₹ 52.38 - Current price of PAYTM 1180.00 CE is lower than this average.
Day open: ₹ 60.00
Day range: 44.20 - 88.20
Open Interest: 289275 (2.893 L)

Munafa Value: 10 - This score indicates that the option of PAYTM 1180.00 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1198.100 as on 03 Tue Feb 3:44pm
Day open: 1220.000 Range: 1187.500 to 1250.000

Option Price: PAYTM CE 1180.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.00	289275	60.00	88.20	44.20
3:29pm	49.00	289275	60.00	88.20	44.20
3:27pm	49.85	289275	60.00	88.20	44.20
3:26pm	50.05	290725	60.00	88.20	44.20
3:25pm	50.05	290725	60.00	88.20	44.20
3:24pm	50.95	288550	60.00	88.20	44.20
3:23pm	51.80	288550	60.00	88.20	44.20
3:22pm	50.75	288550	60.00	88.20	44.20
3:21pm	50.35	289275	60.00	88.20	44.20
3:20pm	51.00	289275	60.00	88.20	44.20

option chart PAYTM CE 1180.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1180.00 CE CALL today?: Premium of PAYTM 1180.00 CE is 50.75 on 03 Feb 2026 CALL opened at 60.00 and traded inside a Low-High range of 44.20-88.20 today. Please click here table for more current prices.
What is open interest of PAYTM 1180.00 CALL CE today?: Open Interest of PAYTM 1180.00 CE is 290000 today. This has changed -115275.00 from previous day.
What is underlying price of PAYTM 1180.00 CE CALL today?: Underlying price of PAYTM 1180.00 CE CALL is 1198.10 today.
What is lot size of PAYTM 1180.00 CALL CE today?: Lot size of PAYTM 1180.00 CALL CE is 725.00
Is PAYTM 1180.00 CE CALL ITM or OTM or ATM?: PAYTM 1180.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1180.00 CE (CALL) 24 February 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1198.10

PAYTM CALL CE available options strikes

PAYTM CE 1140 strike, PAYTM CE 1160 strike, PAYTM CE 1180 strike, PAYTM CE 1200 strike, PAYTM CE 1220 strike, PAYTM CE 1240 strike, All CE , All PE

PAYTM 1180.00 CALL CE available expiry dates

PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry

PAYTM 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 50.75 on 03 Feb 2026
CALL opened at 60.00 and traded inside a Low-High range of 44.20-88.20 as on 03 Tue Feb 2026

The underlying equity is trading at 1198.10 which means that CALL of strike 1180.00 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1180.00 is 290,000

Munafa analysis PAYTM 1180.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	1198.10	50.75	60.00	88.20	44.20	26	210,250,000	-28.4%
02 Mon Feb	1171.40	40.20	45.05	50.60	29.95	2	293,824,375	24.2%
01 Sun Feb	1158.80	39.05	28.45	90.25	8.50	26	236,531,250	-28.2%
30 Fri Jan	1137.50	30.80	52.65	52.65	23.85	-41	329,566,875	30.1%
29 Thu Jan	1168.10	52.65	55.75	65.35	50.65	-8	253,351,250	65.1%
28 Wed Jan	1177.00	57.50	47.05	58.55	44.35	24	153,482,500	30.4%

Charts for PAYTM 1180.00 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis