PAYTM 1100 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1100 CE is trading at ₹ 69.55 on 3:30pm 25 Wed Feb 2026

Option of PAYTM 1100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.33 - Current price of PAYTM 1100 CE is lower than this average.
30 minute average: ₹ 70.52 - Current price of PAYTM 1100 CE is lower than this average.
Hourly average: ₹ 69.75 - Current price of PAYTM 1100 CE is lower than this average.
Day open: ₹ 73.50
Day range: 61.50 - 80.20
Open Interest: 80475 (80.475 K)

Munafa Value: 10 - This score indicates that the option of PAYTM 1100 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1133.200 as on 25 Wed Feb 3:44pm
Day open: 1142.700 Range: 1119.700 to 1147.800

Option Price: PAYTM CE 1100 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.55	80475	73.50	80.20	61.50
3:29pm	69.55	80475	73.50	80.20	61.50
3:28pm	70.00	81925	73.50	80.20	61.50
3:27pm	70.00	81925	73.50	80.20	61.50
3:25pm	70.70	81925	73.50	80.20	61.50
3:24pm	70.70	81925	73.50	80.20	61.50
3:23pm	70.70	81925	73.50	80.20	61.50
3:22pm	70.70	81925	73.50	80.20	61.50
3:21pm	70.70	81925	73.50	80.20	61.50
3:19pm	70.70	81925	73.50	80.20	61.50

option chart PAYTM CE 1100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1100 CE CALL today?: Premium of PAYTM 1100 CE is 70.50 on 25 Feb 2026 CALL opened at 73.50 and traded inside a Low-High range of 61.50-80.20 today. Please click here table for more current prices.
What is open interest of PAYTM 1100 CALL CE today?: Open Interest of PAYTM 1100 CE is 79025 today. This has changed 28275.00 from previous day.
What is underlying price of PAYTM 1100 CE CALL today?: Underlying price of PAYTM 1100 CE CALL is 1133.20 today.
What is lot size of PAYTM 1100 CALL CE today?: Lot size of PAYTM 1100 CALL CE is 725.00
Is PAYTM 1100 CE CALL ITM or OTM or ATM?: PAYTM 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1100 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1133.20

PAYTM CALL CE available options strikes

PAYTM CE 1080 strike, PAYTM CE 1100 strike, PAYTM CE 1120 strike, PAYTM CE 1140 strike, PAYTM CE 1160 strike, PAYTM CE 1180 strike, All CE , All PE

PAYTM 1100 CALL CE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 70.50 on 25 Feb 2026
CALL opened at 73.50 and traded inside a Low-High range of 61.50-80.20 as on 25 Wed Feb 2026

The underlying equity is trading at 1133.20 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1100 is 79,025

Munafa analysis PAYTM 1100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1133.20	70.50	73.50	80.20	61.50	-3	57,293,125	55.7%
24 Tue Feb	1131.70	72.80	83.55	83.55	63.80	-24	36,793,750	233.3%
23 Mon Feb	1173.70	96.00	87.00	99.00	87.00	11	11,038,125	23.5%
20 Fri Feb	1153.30	85.80	88.00	95.00	83.65	4	8,935,625	21.4%
19 Thu Feb	1145.60	81.90	120.00	120.00	81.90	-34	7,358,750	40%
18 Wed Feb	1199.60	125.00	120.00	125.00	120.00	15	5,256,250	0%

Charts for PAYTM 1100 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis