PAYTM 1050 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1050 CE is trading at ₹ 75.70 on 9:32am 30 Thu Apr 2026

10 minute average: ₹ 73.95 - Current price of PAYTM 1050 CE is higher than this average.
30 minute average: ₹ 77.86
Hourly average: ₹ 77.86
Day open: ₹ 73.20
Day range: 73.20 - 75.70
Open Interest: 14500 (14.5 K)

Munafa Value: 60 - This score indicates that the option of PAYTM 1050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1091.850 as on 30 Thu Apr 9:33am
Day open: 1100.000 Range: 1082.500 to 1100.800

Option Price: PAYTM CE 1050 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	75.70	14500	73.20	75.70	73.20
9:31am	75.70	14500	73.20	75.70	73.20
9:29am	75.70	14500	73.20	73.20	73.20
9:27am	73.20	13775	73.20	73.20	73.20
9:26am	73.20	13775	73.20	73.20	73.20
9:25am	73.20	13775	73.20	73.20	73.20
9:24am	73.20	13775	73.20	73.20	73.20
9:22am	73.20	13775	73.20	73.20	73.20
9:20am	73.20	13775	73.20	73.20	73.20
9:19am	73.20	13775	73.20	73.20	73.20

option chart PAYTM CE 1050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1050 CE CALL today?: Premium of PAYTM 1050 CE is 94.00 on 29 Apr 2026 CALL opened at 112.80 and traded inside a Low-High range of 94.00-112.80 today. Please click here table for more current prices.
What is open interest of PAYTM 1050 CALL CE today?: Open Interest of PAYTM 1050 CE is 13775 today. This has changed 725.00 from previous day.
What is underlying price of PAYTM 1050 CE CALL today?: Underlying price of PAYTM 1050 CE CALL is 1104.25 today.
What is lot size of PAYTM 1050 CALL CE today?: Lot size of PAYTM 1050 CALL CE is 725.00
Is PAYTM 1050 CE CALL ITM or OTM or ATM?: PAYTM 1050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1050 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1104.20

PAYTM CALL CE available options strikes

PAYTM CE 1050 strike, PAYTM CE 1060 strike, PAYTM CE 1070 strike, PAYTM CE 1080 strike, PAYTM CE 1090 strike, PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, All CE , All PE

PAYTM 1050 CALL CE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 94.00 on 29 Apr 2026
CALL opened at 112.80 and traded inside a Low-High range of 94.00-112.80 as on 29 Wed Apr 2026

The underlying equity is trading at 1104.20 which means that CALL of strike 1050 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1050 is 13,775

Munafa analysis PAYTM 1050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	1104.20	94.00	112.80	112.80	94.00	-10	9,986,875	5.6%
28 Tue Apr	1129.15	105.00	105.00	105.00	105.00	-2	9,461,250	-5.3%
27 Mon Apr	1132.05	107.60	110.00	116.50	67.30	-22	9,986,875	1800%
24 Fri Apr	1147.35	138.00	0.00	0.00	0.00	0	525,625	0%
23 Thu Apr	1159.55	138.00	0.00	0.00	0.00	0	525,625	0%
22 Wed Apr	1162.15	138.00	0.00	0.00	0.00	0	525,625	0%

Charts for PAYTM 1050 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis