PAYTM 1050 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1050 CE is trading at ₹ 53.00 on 10:52am 20 Wed May 2026

10 minute average: ₹ 53 - Current price of PAYTM 1050 CE is higher than this average.
30 minute average: ₹ 53 - Current price of PAYTM 1050 CE is higher than this average.
Hourly average: ₹ 53.88 - Current price of PAYTM 1050 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13775 (13.775 K)

Munafa Value: 60 - This score indicates that the option of PAYTM 1050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1155.600 as on 21 Thu May 3:45pm
Day open: 1170.200 Range: 1141.400 to 1172.000

Option Price: PAYTM CE 1050 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:52am	53.00	13775	0.00	0.00	0.00
10:51am	53.00	13775	0.00	0.00	0.00
10:49am	53.00	13775	0.00	0.00	0.00
10:47am	53.00	13775	0.00	0.00	0.00
10:46am	53.00	13775	0.00	0.00	0.00
10:45am	53.00	13775	0.00	0.00	0.00
10:44am	53.00	13775	0.00	0.00	0.00
10:43am	53.00	13775	0.00	0.00	0.00
10:41am	53.00	13775	0.00	0.00	0.00
10:40am	53.00	13775	0.00	0.00	0.00

option chart PAYTM CE 1050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1050 CE CALL today?: Premium of PAYTM 1050 CE is 53.00 on 20 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1050 CALL CE today?: Open Interest of PAYTM 1050 CE is 13775 today. This has changed 0.00 from previous day.
What is underlying price of PAYTM 1050 CE CALL today?: Underlying price of PAYTM 1050 CE CALL is 1153.50 today.
What is lot size of PAYTM 1050 CALL CE today?: Lot size of PAYTM 1050 CALL CE is 725.00
Is PAYTM 1050 CE CALL ITM or OTM or ATM?: PAYTM 1050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1050 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1155.60

PAYTM CALL CE available options strikes

PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, PAYTM CE 1170 strike, PAYTM CE 1180 strike, PAYTM CE 1190 strike, PAYTM CE 1200 strike, PAYTM CE 1210 strike, All CE , All PE

PAYTM 1050 CALL CE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 53.00 on 20 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 1155.60 which means that CALL of strike 1050 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1050 is 13,775

Price action analysis of 1050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1155.60	53.00	0.00	0.00	0.00	0	9,986,875	0%
19 Tue May	1153.50	53.00	0.00	0.00	0.00	0	9,986,875	0%
18 Mon May	1121.40	53.00	53.00	53.00	53.00	-51	9,986,875	0%
15 Fri May	1105.10	110.40	0.00	0.00	0.00	0	9,986,875	0%
14 Thu May	1131.20	110.40	0.00	0.00	0.00	0	9,986,875	0%
13 Wed May	1144.60	110.40	0.00	0.00	0.00	0	9,986,875	0%

Charts for PAYTM 1050 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis