PAYTM 1000 CE (CALL) 28 April 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1000 CE CALL today?: Premium of PAYTM 1000 CE is 106.45 on 18 Mar 2026 CALL opened at 90.95 and traded inside a Low-High range of 86.15-112.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1000 CALL CE today?: Open Interest of PAYTM 1000 CE is 26100 today. This has changed -3625.00 from previous day.
What is underlying price of PAYTM 1000 CE CALL today?: Underlying price of PAYTM 1000 CE CALL is 1076.40 today.
What is lot size of PAYTM 1000 CALL CE today?: Lot size of PAYTM 1000 CALL CE is 725.00
Is PAYTM 1000 CE CALL ITM or OTM or ATM?: PAYTM 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1000 CE (CALL) 28 April 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1076.40

PAYTM CALL CE available options strikes

PAYTM CE 1040 strike, PAYTM CE 1060 strike, PAYTM CE 1080 strike, PAYTM CE 1100 strike, PAYTM CE 1120 strike, All CE , All PE

PAYTM 1000 CALL CE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 106.45 on 18 Mar 2026
CALL opened at 90.95 and traded inside a Low-High range of 86.15-112.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1076.40 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1000 is 26,100

Munafa analysis PAYTM 1000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1076.40	106.45	90.95	112.00	86.15	47	18,922,500	-12.2%
17 Tue Mar	1022.00	72.20	76.00	76.00	67.95	5	21,550,625	13.9%
16 Mon Mar	1013.80	68.70	47.05	70.05	47.05	30	18,922,500	20%
13 Fri Mar	976.20	52.45	61.00	61.00	49.00	-24	15,768,750	100%
12 Thu Mar	1009.10	69.90	74.45	75.85	69.80	-29	7,884,375	36.4%
11 Wed Mar	1025.70	99.40	0.00	0.00	0.00	0	5,781,875	0%

Charts for PAYTM 1000 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis