Munafa Stock Market Course + Intraday & FNO calls 
Live PATANJALI 555 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
Live Options premium chart analysis for Live PATANJALI 555 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Spot price of PATANJALI: 550.800 as on 05 Fri Dec 3:45pm
Day open: 527.450 Range: 522.650 to 555.150
Option Price: PATANJALI PE 555 2025-12-30 on 05 Fri Dec 2025
PATANJALI 555 PE is trading at 15.00 on 3:30pm 05 Fri Dec 2025
Lot size of PATANJALI is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.00 | 86400 | 20.65 | 21.45 | 11.95 |
| 3:29pm | 15.00 | 86400 | 20.65 | 21.45 | 11.95 |
| 3:27pm | 15.60 | 86400 | 20.65 | 21.45 | 11.95 |
| 3:26pm | 13.85 | 85500 | 20.65 | 21.45 | 11.95 |
| 3:25pm | 13.85 | 85500 | 20.65 | 21.45 | 11.95 |
| 3:24pm | 13.90 | 84600 | 20.65 | 21.45 | 11.95 |
| 3:23pm | 13.90 | 84600 | 20.65 | 21.45 | 11.95 |
| 3:22pm | 13.90 | 83700 | 20.65 | 21.45 | 11.95 |
| 3:20pm | 13.90 | 83700 | 20.65 | 21.45 | 11.95 |
| 3:19pm | 13.90 | 83700 | 20.65 | 21.45 | 11.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PATANJALI 555 PE PUT today?
- Premium of PATANJALI 555 PE is 27.75 on 04 Dec 2025 PUT opened at 10.10 and traded inside a Low-High range of 9.05-35.70 today. Please click here table for more current prices.
- What is open interest of PATANJALI 555 PUT PE today?
- Open Interest of PATANJALI 555 PE is 77400 today. This has changed 8100.00 from previous day.
- What is underlying price of PATANJALI 555 PE PUT today?
- Underlying price of PATANJALI 555 PE PUT is 529.45 today.
- What is lot size of PATANJALI 555 PUT PE today?
- Lot size of PATANJALI 555 PUT PE is 900.00
- Is PATANJALI 555 PE PUT ITM or OTM or ATM?
- PATANJALI 555 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 550.80
PATANJALI PUT PE available options strikes
PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, All CE , All PE
PATANJALI 555 PUT PE available expiry dates
Premium of PATANJALI 555 PUT PE December 30 2025
PATANJALI 555 PE Live prices Premium of PUT (PE) of strike 555 is at: 27.75 on 04 Dec 2025
PUT opened at 10.10 and traded inside a Low-High range of 9.05-35.70
as on 04 Thu Dec 2025
The underlying equity is trading at 550.80 which means that PUT of strike 555 is ITM PUT option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is 900
Total Open Interest for PUT (PE) of strike 555 is 77,400
Munafa analysis PATANJALI 555 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 555 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 555 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 550.80 | 27.75 | 10.10 | 35.70 | 9.05 | 164 | 69,660,000 | 11.7% |
| 03 Wed Dec | 528.75 | 10.50 | 9.05 | 11.15 | 9.05 | 37 | 62,370,000 | 57.1% |
| 02 Tue Dec | 555.15 | 7.65 | 6.80 | 7.90 | 6.80 | 15 | 39,690,000 | 4.3% |
| 01 Mon Dec | 563.35 | 6.60 | 7.40 | 7.40 | 6.25 | -6 | 38,070,000 | -4.1% |
| 28 Fri Nov | 569.25 | 7.05 | 7.15 | 7.30 | 6.55 | 0 | 39,690,000 | 19.5% |
| 27 Thu Nov | 568.15 | 7.00 | 6.60 | 8.40 | 6.60 | -4 | 33,210,000 | 10.8% |
Charts for PATANJALI 555 PUT PE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
Live PATANJALI 555 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
These are Live PATANJALI 555 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PATANJALI 555 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
