Live PATANJALI 545 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Live Options premium chart analysis for Live PATANJALI 545 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 545 PE Live prices

Spot price of PATANJALI: 541.300 as on 05 Fri Dec 1:24pm
Day open: 527.450 Range: 522.650 to 545.500

Option Price: PATANJALI PE 545 2025-12-30 on 05 Fri Dec 2025

PATANJALI 545 PE is trading at 13.90 on 1:23pm 05 Fri Dec 2025

Lot size of PATANJALI is: 900

Time	Option Price	Open Interest	Open	High	Low
1:23pm	13.90	146700	27.20	27.20	12.50
1:21pm	13.90	146700	27.20	27.20	12.50
1:20pm	13.90	146700	27.20	27.20	12.50
1:18pm	13.90	146700	27.20	27.20	12.50
1:17pm	13.90	146700	27.20	27.20	12.50
1:15pm	13.90	146700	27.20	27.20	12.50
1:13pm	13.90	146700	27.20	27.20	12.50
1:11pm	14.25	146700	27.20	27.20	12.50
1:10pm	14.25	146700	27.20	27.20	12.50
1:09pm	14.25	146700	27.20	27.20	12.50

option chart PATANJALI PE 545 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 545 PE PUT today?: Premium of PATANJALI 545 PE is 21.00 on 04 Dec 2025 PUT opened at 5.90 and traded inside a Low-High range of 5.65-27.20 today. Please click here table for more current prices.
What is open interest of PATANJALI 545 PUT PE today?: Open Interest of PATANJALI 545 PE is 81900 today. This has changed 54000.00 from previous day.
What is underlying price of PATANJALI 545 PE PUT today?: Underlying price of PATANJALI 545 PE PUT is 529.45 today.
What is lot size of PATANJALI 545 PUT PE today?: Lot size of PATANJALI 545 PUT PE is 900.00
Is PATANJALI 545 PE PUT ITM or OTM or ATM?: PATANJALI 545 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 528.75

PATANJALI PUT PE available options strikes

PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, All CE , All PE

PATANJALI 545 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 545 PUT PE December 30 2025

PATANJALI 545 PE Live prices

Premium of PUT (PE) of strike 545 is at: 21.00 on 04 Dec 2025
PUT opened at 5.90 and traded inside a Low-High range of 5.65-27.20 as on 04 Thu Dec 2025

The underlying equity is trading at 528.75 which means that PUT of strike 545 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 545 is 81,900

Munafa analysis PATANJALI 545 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 545 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 545 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	528.75	21.00	5.90	27.20	5.65	215	73,710,000	193.5%
03 Wed Dec	555.15	6.65	5.90	7.25	5.45	37	25,110,000	520%
02 Tue Dec	563.35	4.85	4.50	5.00	4.50	25	4,050,000	-%
01 Mon Dec	569.25	3.85	0.00	0.00	0.00	0	0	-%
28 Fri Nov	568.15	3.85	0.00	0.00	0.00	0	0	-%
27 Thu Nov	569.45	3.85	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 545 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis