Live PATANJALI 500 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Live Options premium chart analysis for Live PATANJALI 500 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 500 PE Live prices

Spot price of PATANJALI: 550.800 as on 05 Fri Dec 3:45pm
Day open: 527.450 Range: 522.650 to 555.150

Option Price: PATANJALI PE 500 2025-12-30 on 05 Fri Dec 2025

PATANJALI 500 PE is trading at 3.70 on 9:37am 05 Fri Dec 2025

Lot size of PATANJALI is: 900

Time	Option Price	Open Interest	Open	High	Low
9:37am	3.70	160200	5.90	6.05	3.40
9:36am	3.85	160200	5.90	6.05	3.40
9:35am	3.85	160200	5.90	6.05	3.40
9:34am	3.95	160200	5.90	6.05	3.40
9:32am	4.00	155700	5.90	6.05	3.40
9:31am	4.00	155700	5.90	6.05	3.40
9:30am	3.80	155700	5.90	6.05	3.40
9:28am	3.75	155700	5.90	6.05	3.40
9:27am	3.50	157500	5.90	6.05	3.60
9:26am	3.60	157500	5.90	6.05	3.60

option chart PATANJALI PE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 500 PE PUT today?: Premium of PATANJALI 500 PE is 4.75 on 04 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 1.00-7.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 500 PUT PE today?: Open Interest of PATANJALI 500 PE is 139500 today. This has changed 113400.00 from previous day.
What is underlying price of PATANJALI 500 PE PUT today?: Underlying price of PATANJALI 500 PE PUT is 529.45 today.
What is lot size of PATANJALI 500 PUT PE today?: Lot size of PATANJALI 500 PUT PE is 900.00
Is PATANJALI 500 PE PUT ITM or OTM or ATM?: PATANJALI 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 550.80

PATANJALI PUT PE available options strikes

PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, All CE , All PE

PATANJALI 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 500 PUT PE December 30 2025

PATANJALI 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 4.75 on 04 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 1.00-7.00 as on 04 Thu Dec 2025

The underlying equity is trading at 550.80 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 500 is 139,500

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	550.80	4.75	1.00	7.00	1.00	850	125,550,000	434.5%
03 Wed Dec	528.75	0.50	0.00	0.00	0.00	0	23,490,000	0%
02 Tue Dec	555.15	0.50	1.00	1.00	0.45	-44	23,490,000	-3.3%
01 Mon Dec	563.35	0.90	0.90	0.90	0.90	-25	24,300,000	0%
28 Fri Nov	569.25	1.20	0.00	0.00	0.00	0	24,300,000	0%
27 Thu Nov	568.15	1.20	1.20	1.20	1.20	0	24,300,000	3.4%

Charts for PATANJALI 500 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis