PATANJALI 490 PE (PUT) 30 March 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 490 PE is trading at ₹ 16.60 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 16.6 - Current price of PATANJALI 490 PE is higher than this average.
30 minute average: ₹ 16.6 - Current price of PATANJALI 490 PE is higher than this average.
Hourly average: ₹ 16.88 - Current price of PATANJALI 490 PE is lower than this average.
Day open: ₹ 11.70
Day range: 11.70 - 17.45
Open Interest: 544500 (5.445 L)

Munafa Value: 60 - This score indicates that the option of PATANJALI 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 474.300 as on 19 Thu Mar 3:45pm
Day open: 483.500 Range: 472.050 to 485.800

Option Price: PATANJALI PE 490 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.60	544500	11.70	17.45	11.70
3:29pm	16.60	544500	11.70	17.45	11.70
3:28pm	16.60	544500	11.70	17.45	11.70
3:27pm	16.60	544500	11.70	17.45	11.70
3:25pm	16.60	544500	11.70	17.45	11.70
3:24pm	16.60	544500	11.70	17.45	11.70
3:23pm	16.60	544500	11.70	17.45	11.70
3:22pm	16.60	544500	11.70	17.45	11.70
3:21pm	16.60	544500	11.70	17.45	11.70
3:20pm	16.60	544500	11.70	17.45	11.70

option chart PATANJALI PE 490 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 490 PE PUT today?: Premium of PATANJALI 490 PE is 16.60 on 19 Mar 2026 PUT opened at 11.70 and traded inside a Low-High range of 11.70-17.45 today. Please click here table for more current prices.
What is open interest of PATANJALI 490 PUT PE today?: Open Interest of PATANJALI 490 PE is 544500 today. This has changed -30600.00 from previous day.
What is underlying price of PATANJALI 490 PE PUT today?: Underlying price of PATANJALI 490 PE PUT is 474.40 today.
What is lot size of PATANJALI 490 PUT PE today?: Lot size of PATANJALI 490 PUT PE is 900.00
Is PATANJALI 490 PE PUT ITM or OTM or ATM?: PATANJALI 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 490 PE (PUT) 30 March 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 474.30

PATANJALI PUT PE available options strikes

PATANJALI PE 455 strike, PATANJALI PE 460 strike, PATANJALI PE 465 strike, PATANJALI PE 470 strike, PATANJALI PE 475 strike, PATANJALI PE 480 strike, PATANJALI PE 485 strike, PATANJALI PE 490 strike, PATANJALI PE 495 strike, All CE , All PE

PATANJALI 490 PUT PE available expiry dates

PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry

PATANJALI 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 16.60 on 19 Mar 2026
PUT opened at 11.70 and traded inside a Low-High range of 11.70-17.45 as on 19 Thu Mar 2026

The underlying equity is trading at 474.30 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 490 is 544,500

Price action analysis of 490 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	474.30	16.60	11.70	17.45	11.70	85	490,050,000	-5.3%
18 Wed Mar	490.15	8.95	11.15	11.15	7.00	-20	517,590,000	3.7%
17 Tue Mar	486.45	11.20	13.40	14.45	10.85	-23	498,960,000	-0.2%
16 Mon Mar	483.80	14.60	15.30	19.25	13.10	-11	499,770,000	-2.8%
13 Fri Mar	481.60	16.45	13.50	17.20	10.30	31	514,350,000	2.9%
12 Thu Mar	490.60	12.55	11.95	13.80	10.70	5	499,770,000	130.2%

Charts for PATANJALI 490 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis