PATANJALI 480 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 480 PE is trading at ₹ 22.55 on 3:29pm 30 Thu Apr 2026

10 minute average: ₹ 22.55 - Current price of PATANJALI 480 PE is higher than this average.
30 minute average: ₹ 22.55 - Current price of PATANJALI 480 PE is higher than this average.
Hourly average: ₹ 22.93 - Current price of PATANJALI 480 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 144900 (1.449 L)

Munafa Value: 60 - This score indicates that the option of PATANJALI 480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 459.450 as on 30 Thu Apr 3:44pm
Day open: 465.200 Range: 455.500 to 465.900

Option Price: PATANJALI PE 480 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	22.55	144900	0.00	0.00	0.00
3:28pm	22.55	144900	0.00	0.00	0.00
3:27pm	22.55	144900	0.00	0.00	0.00
3:25pm	22.55	144900	0.00	0.00	0.00
3:24pm	22.55	144900	0.00	0.00	0.00
3:21pm	22.55	144900	0.00	0.00	0.00
3:20pm	22.55	144900	0.00	0.00	0.00
3:19pm	22.55	144900	0.00	0.00	0.00
3:18pm	22.55	144900	0.00	0.00	0.00
3:17pm	22.55	144900	0.00	0.00	0.00

option chart PATANJALI PE 480 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 480 PE PUT today?: Premium of PATANJALI 480 PE is 22.55 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 480 PUT PE today?: Open Interest of PATANJALI 480 PE is 144900 today. This has changed 0.00 from previous day.
What is underlying price of PATANJALI 480 PE PUT today?: Underlying price of PATANJALI 480 PE PUT is 459.45 today.
What is lot size of PATANJALI 480 PUT PE today?: Lot size of PATANJALI 480 PUT PE is 900.00
Is PATANJALI 480 PE PUT ITM or OTM or ATM?: PATANJALI 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 480 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 459.45

PATANJALI PUT PE available options strikes

PATANJALI PE 440 strike, PATANJALI PE 445 strike, PATANJALI PE 450 strike, PATANJALI PE 455 strike, PATANJALI PE 460 strike, PATANJALI PE 465 strike, PATANJALI PE 470 strike, PATANJALI PE 475 strike, PATANJALI PE 480 strike, All CE , All PE

PATANJALI 480 PUT PE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 22.55 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 459.45 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 480 is 144,900

Price action analysis of 480 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	459.45	22.55	0.00	0.00	0.00	0	130,410,000	0%
29 Wed Apr	466.30	22.55	22.00	24.10	20.75	2	130,410,000	85.1%
28 Tue Apr	463.85	22.05	0.00	0.00	0.00	0	70,470,000	0%
27 Mon Apr	466.50	22.05	21.00	23.25	20.80	76	70,470,000	-%
24 Fri Apr	462.95	12.50	0.00	0.00	0.00	0	0	-%
23 Thu Apr	469.25	12.50	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 480 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis