PATANJALI 445 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 445 PE is trading at ₹ 23.25 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 22.85 - Current price of PATANJALI 445 PE is higher than this average.
30 minute average: ₹ 20.57 - Current price of PATANJALI 445 PE is higher than this average.
Hourly average: ₹ 19.72 - Current price of PATANJALI 445 PE is higher than this average.
Day open: ₹ 13.05
Day range: 11.75 - 23.25
Open Interest: 459900 (4.599 L)

Munafa Value: 80 - This score indicates that the option of PATANJALI 445 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 427.250 as on 04 Thu Jun 3:44pm
Day open: 444.000 Range: 423.200 to 445.050

Option Price: PATANJALI PE 445 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.25	459900	13.05	23.25	11.75
3:29pm	23.25	459900	13.05	23.25	11.75
3:28pm	22.75	459900	13.05	22.75	11.75
3:27pm	22.75	459900	13.05	22.75	11.75
3:26pm	22.75	459900	13.05	22.75	11.75
3:25pm	22.75	459900	13.05	22.75	11.75
3:24pm	22.75	459900	13.05	22.75	11.75
3:23pm	22.75	459900	13.05	22.75	11.75
3:21pm	22.75	459900	13.05	22.75	11.75
3:20pm	22.75	459900	13.05	22.75	11.75

option chart PATANJALI PE 445 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 445 PE PUT today?: Premium of PATANJALI 445 PE is 13.65 on 03 Jun 2026 PUT opened at 11.15 and traded inside a Low-High range of 11.15-19.20 today. Please click here table for more current prices.
What is open interest of PATANJALI 445 PUT PE today?: Open Interest of PATANJALI 445 PE is 462600 today. This has changed 434700.00 from previous day.
What is underlying price of PATANJALI 445 PE PUT today?: Underlying price of PATANJALI 445 PE PUT is 441.65 today.
What is lot size of PATANJALI 445 PUT PE today?: Lot size of PATANJALI 445 PUT PE is 900.00
Is PATANJALI 445 PE PUT ITM or OTM or ATM?: PATANJALI 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 445 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 427.25

PATANJALI PUT PE available options strikes

PATANJALI PE 410 strike, PATANJALI PE 415 strike, PATANJALI PE 420 strike, PATANJALI PE 425 strike, PATANJALI PE 430 strike, PATANJALI PE 435 strike, PATANJALI PE 440 strike, PATANJALI PE 445 strike, All CE , All PE

PATANJALI 445 PUT PE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry

PATANJALI 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 13.65 on 03 Jun 2026
PUT opened at 11.15 and traded inside a Low-High range of 11.15-19.20 as on 03 Wed Jun 2026

The underlying equity is trading at 427.25 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 445 is 462,600

Price action analysis of 445 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	427.25	13.65	11.15	19.20	11.15	55	416,340,000	1558.1%
02 Tue Jun	441.65	8.80	11.25	11.25	7.60	-21	25,110,000	210%
01 Mon Jun	451.55	11.20	9.00	11.35	7.65	9	8,100,000	66.7%
29 Fri May	449.25	10.20	11.30	11.30	9.55	13	4,860,000	500%
27 Wed May	456.20	9.00	0.00	0.00	0.00	0	810,000	0%
26 Tue May	454.75	9.00	9.00	9.00	9.00	-33	810,000	-%

Charts for PATANJALI 445 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis