PATANJALI 440 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 440 PE is trading at ₹ 19.95 on 3:30pm 04 Thu Jun 2026

Option of PATANJALI 440 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.48 - Current price of PATANJALI 440 PE is higher than this average.
30 minute average: ₹ 18.21 - Current price of PATANJALI 440 PE is higher than this average.
Hourly average: ₹ 17.19 - Current price of PATANJALI 440 PE is higher than this average.
Day open: ₹ 11.75
Day range: 9.15 - 19.95
Open Interest: 159300 (1.593 L)

Munafa Value: 90 - This score indicates that the option of PATANJALI 440 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 427.250 as on 04 Thu Jun 3:44pm
Day open: 444.000 Range: 423.200 to 445.050

Option Price: PATANJALI PE 440 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.95	159300	11.75	19.95	9.15
3:29pm	19.95	159300	11.75	19.95	9.15
3:28pm	19.70	159300	11.75	19.70	9.15
3:26pm	19.70	159300	11.75	19.70	9.15
3:25pm	19.70	159300	11.75	19.70	9.15
3:24pm	19.30	163800	11.75	19.50	9.15
3:22pm	19.30	163800	11.75	19.50	9.15
3:21pm	19.30	164700	11.75	19.30	9.15
3:19pm	18.95	164700	11.75	19.00	9.15
3:18pm	18.95	164700	11.75	19.00	9.15

option chart PATANJALI PE 440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 440 PE PUT today?: Premium of PATANJALI 440 PE is 11.15 on 03 Jun 2026 PUT opened at 9.70 and traded inside a Low-High range of 8.60-17.25 today. Please click here table for more current prices.
What is open interest of PATANJALI 440 PUT PE today?: Open Interest of PATANJALI 440 PE is 171900 today. This has changed 89100.00 from previous day.
What is underlying price of PATANJALI 440 PE PUT today?: Underlying price of PATANJALI 440 PE PUT is 441.65 today.
What is lot size of PATANJALI 440 PUT PE today?: Lot size of PATANJALI 440 PUT PE is 900.00
Is PATANJALI 440 PE PUT ITM or OTM or ATM?: PATANJALI 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 440 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 427.25

PATANJALI PUT PE available options strikes

PATANJALI PE 410 strike, PATANJALI PE 415 strike, PATANJALI PE 420 strike, PATANJALI PE 425 strike, PATANJALI PE 430 strike, PATANJALI PE 435 strike, PATANJALI PE 440 strike, PATANJALI PE 445 strike, All CE , All PE

PATANJALI 440 PUT PE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry

PATANJALI 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 11.15 on 03 Jun 2026
PUT opened at 9.70 and traded inside a Low-High range of 8.60-17.25 as on 03 Wed Jun 2026

The underlying equity is trading at 427.25 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 440 is 171,900

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	427.25	11.15	9.70	17.25	8.60	60	154,710,000	107.6%
02 Tue Jun	441.65	6.95	11.00	11.00	6.00	-19	74,520,000	-12.4%
01 Mon Jun	451.55	8.65	8.20	9.30	5.60	5	85,050,000	-13.9%
29 Fri May	449.25	8.20	8.90	11.20	7.15	-7	98,820,000	45.2%
27 Wed May	456.20	8.90	6.45	9.10	6.35	45	68,040,000	75%
26 Tue May	454.75	6.10	7.00	7.00	5.85	0	38,880,000	26.3%

Charts for PATANJALI 440 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis