PATANJALI 425.00 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 425.00 PE is trading at ₹ 8.55 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 8.75 - Current price of PATANJALI 425.00 PE is lower than this average.
30 minute average: ₹ 7.96 - Current price of PATANJALI 425.00 PE is higher than this average.
Hourly average: ₹ 7.99 - Current price of PATANJALI 425.00 PE is higher than this average.
Day open: ₹ 9.90
Day range: 6.60 - 10.30
Open Interest: 275400 (2.754 L)

Munafa Value: 60 - This score indicates that the option of PATANJALI 425.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 424.200 as on 18 Thu Jun 3:44pm
Day open: 421.000 Range: 419.000 to 427.300

Option Price: PATANJALI PE 425.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.55	275400	9.90	10.30	6.60
3:29pm	8.55	275400	9.90	10.30	6.60
3:27pm	8.80	277200	9.90	10.30	6.60
3:26pm	8.80	277200	9.90	10.30	6.60
3:25pm	8.80	277200	9.90	10.30	6.60
3:24pm	8.80	277200	9.90	10.30	6.60
3:23pm	8.80	277200	9.90	10.30	6.60
3:22pm	9.35	259200	9.90	10.30	6.60
3:20pm	8.80	258300	9.90	10.30	6.60
3:19pm	8.25	260100	9.90	10.30	6.60

option chart PATANJALI PE 425.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 425.00 PE PUT today?: Premium of PATANJALI 425.00 PE is 8.05 on 18 Jun 2026 PUT opened at 9.90 and traded inside a Low-High range of 6.60-10.30 today. Please click here table for more current prices.
What is open interest of PATANJALI 425.00 PUT PE today?: Open Interest of PATANJALI 425.00 PE is 272700 today. This has changed 113400.00 from previous day.
What is underlying price of PATANJALI 425.00 PE PUT today?: Underlying price of PATANJALI 425.00 PE PUT is 424.30 today.
What is lot size of PATANJALI 425.00 PUT PE today?: Lot size of PATANJALI 425.00 PUT PE is 900.00
Is PATANJALI 425.00 PE PUT ITM or OTM or ATM?: PATANJALI 425.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 425.00 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 424.20

PATANJALI PUT PE available options strikes

PATANJALI PE 405 strike, PATANJALI PE 410 strike, PATANJALI PE 415 strike, PATANJALI PE 420 strike, PATANJALI PE 425 strike, PATANJALI PE 430 strike, PATANJALI PE 435 strike, PATANJALI PE 440 strike, PATANJALI PE 445 strike, All CE , All PE

PATANJALI 425.00 PUT PE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry

PATANJALI 425.00 PE Live prices

Premium of PUT (PE) of strike 425.00 is at: 8.05 on 18 Jun 2026
PUT opened at 9.90 and traded inside a Low-High range of 6.60-10.30 as on 18 Thu Jun 2026

The underlying equity is trading at 424.20 which means that PUT of strike 425.00 is ATM PUT option (at the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 425.00 is 272,700

Price action analysis of 425.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 425.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	424.20	8.05	9.90	10.30	6.60	-29	245,430,000	71.2%
17 Wed Jun	419.00	11.45	8.80	12.15	8.70	47	143,370,000	8.6%
16 Tue Jun	425.55	7.75	6.65	9.00	5.90	-1	132,030,000	10.9%
15 Mon Jun	425.70	7.90	5.65	8.10	5.65	-11	119,070,000	-13%
12 Fri Jun	425.55	8.90	10.55	10.70	8.00	-33	136,890,000	49.6%
11 Thu Jun	419.10	13.45	12.30	16.50	12.30	-0	91,530,000	6.6%

Charts for PATANJALI 425.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis