PATANJALI 385 PE (PUT) 29 September 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 385 PE is trading at ₹ on 4:58pm 07 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 385 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 340.900 as on 07 Mon Sep 3:45pm
Day open: 344.000 Range: 336.150 to 344.000

Option Price: PATANJALI PE 385 2026-09-29 on 07 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI PE 385 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 385 PE PUT today?: Premium of PATANJALI 385 PE is 41.95 on 04 Sep 2026 PUT opened at 39.50 and traded inside a Low-High range of 39.50-41.95 today. Please click here table for more current prices.
What is open interest of PATANJALI 385 PUT PE today?: Open Interest of PATANJALI 385 PE is 10750 today. This has changed -1075.00 from previous day.
What is underlying price of PATANJALI 385 PE PUT today?: Underlying price of PATANJALI 385 PE PUT is 342.51 today.
What is lot size of PATANJALI 385 PUT PE today?: Lot size of PATANJALI 385 PUT PE is 1075.00
Is PATANJALI 385 PE PUT ITM or OTM or ATM?: PATANJALI 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 385 PE (PUT) 29 September 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 340.90

PATANJALI PUT PE available options strikes

PATANJALI PE 325 strike, PATANJALI PE 330 strike, PATANJALI PE 335 strike, PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, All CE , All PE

PATANJALI 385 PUT PE available expiry dates

PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry

PATANJALI 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 41.95 on 04 Sep 2026
PUT opened at 39.50 and traded inside a Low-High range of 39.50-41.95 as on 04 Fri Sep 2026

The underlying equity is trading at 340.90 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for PUT (PE) of strike 385 is 10,750

Price action analysis of 385 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 385 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	340.90	41.95	39.50	41.95	39.50	5	11,556,250	-9.1%
03 Thu Sep	342.50	39.65	0.00	0.00	0.00	0	12,711,875	0%
02 Wed Sep	342.90	39.65	0.00	0.00	0.00	0	12,711,875	0%
01 Tue Sep	345.00	39.65	0.00	0.00	0.00	0	12,711,875	0%
31 Mon Aug	345.80	39.65	38.70	39.65	38.70	8	12,711,875	37.5%
28 Fri Aug	345.00	36.50	37.15	37.15	36.50	5	9,245,000	14.3%

Charts for PATANJALI 385 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis