PATANJALI 330 PE (PUT) 29 September 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 330 PE is trading at ₹ 4.25 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 4.11 - Current price of PATANJALI 330 PE is higher than this average.
30 minute average: ₹ 4.17 - Current price of PATANJALI 330 PE is higher than this average.
Hourly average: ₹ 4.18 - Current price of PATANJALI 330 PE is higher than this average.
Day open: ₹ 4.20
Day range: 3.75 - 5.80
Open Interest: 642850 (6.429 L)

Munafa Value: 80 - This score indicates that the option of PATANJALI 330 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 340.900 as on 07 Mon Sep 3:45pm
Day open: 344.000 Range: 336.150 to 344.000

Option Price: PATANJALI PE 330 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.25	642850	4.20	5.80	3.75
3:39pm	4.25	642850	4.20	5.80	3.75
3:38pm	4.35	642850	4.20	5.80	3.75
3:37pm	4.20	643925	4.20	5.80	3.75
3:36pm	4.00	645000	4.20	5.80	3.75
3:34pm	4.00	645000	4.20	5.80	3.75
3:33pm	4.00	645000	4.20	5.80	3.75
3:32pm	4.00	645000	4.20	5.80	3.75
3:31pm	4.00	645000	4.20	5.80	3.75
3:30pm	4.00	645000	4.20	5.80	3.75

option chart PATANJALI PE 330 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 330 PE PUT today?: Premium of PATANJALI 330 PE is 3.65 on 04 Sep 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.45-4.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 330 PUT PE today?: Open Interest of PATANJALI 330 PE is 636400 today. This has changed 3225.00 from previous day.
What is underlying price of PATANJALI 330 PE PUT today?: Underlying price of PATANJALI 330 PE PUT is 342.51 today.
What is lot size of PATANJALI 330 PUT PE today?: Lot size of PATANJALI 330 PUT PE is 1075.00
Is PATANJALI 330 PE PUT ITM or OTM or ATM?: PATANJALI 330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 330 PE (PUT) 29 September 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 340.90

PATANJALI PUT PE available options strikes

PATANJALI PE 325 strike, PATANJALI PE 330 strike, PATANJALI PE 335 strike, PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, All CE , All PE

PATANJALI 330 PUT PE available expiry dates

PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry

PATANJALI 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 3.65 on 04 Sep 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.45-4.00 as on 04 Fri Sep 2026

The underlying equity is trading at 340.90 which means that PUT of strike 330 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for PUT (PE) of strike 330 is 636,400

Price action analysis of 330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 330 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	340.90	3.65	4.00	4.00	3.45	-18	684,130,000	0.5%
03 Thu Sep	342.50	4.50	3.60	4.60	3.40	23	680,663,125	-8.7%
02 Wed Sep	342.90	3.65	4.90	4.90	3.35	-3	745,378,125	283.9%
01 Tue Sep	345.00	3.80	2.50	3.80	2.50	1	194,145,000	1.8%
31 Mon Aug	345.80	3.75	3.70	4.45	3.55	4	190,678,125	34.1%
28 Fri Aug	345.00	3.60	3.80	3.90	3.35	-10	142,141,875	2.5%

Charts for PATANJALI 330 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis