Live PATANJALI 550 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited

Live Options premium chart analysis for Live PATANJALI 550 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 550 CE Live prices

Spot price of PATANJALI: 543.200 as on 05 Fri Dec 11:17am
Day open: 527.450 Range: 522.650 to 545.500

Option Price: PATANJALI CE 550 2025-12-30 on 05 Fri Dec 2025

PATANJALI 550 CE is trading at 11.00 on 11:16am 05 Fri Dec 2025

Lot size of PATANJALI is: 900

Time	Option Price	Open Interest	Open	High	Low
11:16am	11.00	490500	5.85	12.65	5.30
11:15am	11.20	490500	5.85	12.65	5.30
11:14am	11.25	490500	5.85	12.65	5.30
11:12am	10.85	492300	5.85	12.65	5.30
11:10am	11.00	487800	5.85	12.65	5.30
11:09am	10.90	487800	5.85	12.65	5.30
11:08am	11.00	487800	5.85	12.65	5.30
11:07am	10.80	467100	5.85	12.65	5.30
11:06am	10.75	467100	5.85	12.65	5.30
11:05am	10.90	467100	5.85	12.65	5.30

option chart PATANJALI CE 550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 550 CE CALL today?: Premium of PATANJALI 550 CE is 6.30 on 04 Dec 2025 CALL opened at 16.00 and traded inside a Low-High range of 5.30-17.40 today. Please click here table for more current prices.
What is open interest of PATANJALI 550 CALL CE today?: Open Interest of PATANJALI 550 CE is 348300 today. This has changed 252000.00 from previous day.
What is underlying price of PATANJALI 550 CE CALL today?: Underlying price of PATANJALI 550 CE CALL is 529.45 today.
What is lot size of PATANJALI 550 CALL CE today?: Lot size of PATANJALI 550 CALL CE is 900.00
Is PATANJALI 550 CE CALL ITM or OTM or ATM?: PATANJALI 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 528.75

PATANJALI CALL CE available options strikes

CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, All CE , All PE

PATANJALI 550 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 550 CALL CE December 30 2025

PATANJALI 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 6.30 on 04 Dec 2025
CALL opened at 16.00 and traded inside a Low-High range of 5.30-17.40 as on 04 Thu Dec 2025

The underlying equity is trading at 528.75 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 550 is 348,300

Munafa analysis PATANJALI 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	528.75	6.30	16.00	17.40	5.30	-60	313,470,000	261.7%
03 Wed Dec	555.15	15.80	20.70	20.70	13.90	-27	86,670,000	57.4%
02 Tue Dec	563.35	21.85	21.55	22.95	21.00	-17	55,080,000	54.5%
01 Mon Dec	569.25	26.55	0.00	0.00	0.00	0	35,640,000	0%
28 Fri Nov	568.15	26.55	27.65	27.65	26.25	2	35,640,000	7.3%
27 Thu Nov	569.45	25.90	26.90	26.90	25.90	-12	33,210,000	0%

Charts for PATANJALI 550 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis