PATANJALI 500 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 500 CE is trading at ₹ 21.70 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 21.7 - Current price of PATANJALI 500 CE is higher than this average.
30 minute average: ₹ 21.7 - Current price of PATANJALI 500 CE is higher than this average.
Hourly average: ₹ 21.8 - Current price of PATANJALI 500 CE is lower than this average.
Day open: ₹ 20.00
Day range: 18.40 - 21.70
Open Interest: 58500 (58.5 K)

Munafa Value: 60 - This score indicates that the option of PATANJALI 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 521.250 as on 19 Mon Jan 3:45pm
Day open: 520.850 Range: 515.000 to 528.550

Option Price: PATANJALI CE 500 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.70	58500	20.00	21.70	18.40
3:29pm	21.70	58500	20.00	21.70	18.40
3:28pm	21.70	58500	20.00	21.70	18.40
3:26pm	21.70	58500	20.00	21.70	18.40
3:25pm	21.70	58500	20.00	21.70	18.40
3:24pm	21.70	58500	20.00	21.70	18.40
3:23pm	21.70	58500	20.00	21.70	18.40
3:22pm	21.70	58500	20.00	21.70	18.40
3:21pm	21.70	58500	20.00	21.70	18.40
3:19pm	21.70	58500	20.00	21.70	18.40

option chart PATANJALI CE 500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 500 CE CALL today?: Premium of PATANJALI 500 CE is 21.70 on 19 Jan 2026 CALL opened at 20.00 and traded inside a Low-High range of 18.40-21.70 today. Please click here table for more current prices.
What is open interest of PATANJALI 500 CALL CE today?: Open Interest of PATANJALI 500 CE is 56700 today. This has changed 28800.00 from previous day.
What is underlying price of PATANJALI 500 CE CALL today?: Underlying price of PATANJALI 500 CE CALL is 521.45 today.
What is lot size of PATANJALI 500 CALL CE today?: Lot size of PATANJALI 500 CALL CE is 900.00
Is PATANJALI 500 CE CALL ITM or OTM or ATM?: PATANJALI 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 500 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 521.25

PATANJALI CALL CE available options strikes

PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, PATANJALI CE 540 strike, PATANJALI CE 545 strike, All CE , All PE

PATANJALI 500 CALL CE available expiry dates

PATANJALI 27 Jan 2026 expiry PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry

PATANJALI 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 21.70 on 19 Jan 2026
CALL opened at 20.00 and traded inside a Low-High range of 18.40-21.70 as on 19 Mon Jan 2026

The underlying equity is trading at 521.25 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 500 is 56,700

Munafa analysis PATANJALI 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	521.25	21.70	20.00	21.70	18.40	-5	51,030,000	103.2%
16 Fri Jan	521.60	22.95	29.00	29.00	22.00	-69	25,110,000	3.3%
14 Wed Jan	543.55	74.55	0.00	0.00	0.00	0	24,300,000	0%
13 Tue Jan	543.85	74.55	0.00	0.00	0.00	0	24,300,000	0%
12 Mon Jan	551.45	74.55	0.00	0.00	0.00	0	24,300,000	0%
09 Fri Jan	551.15	74.55	0.00	0.00	0.00	0	24,300,000	0%

Charts for PATANJALI 500 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis