Munafa Stock Market Course + Intraday & FNO calls 
Live PATANJALI 500 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited
Live Options premium chart analysis for Live PATANJALI 500 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Spot price of PATANJALI: 559.400 as on 19 Fri Dec 3:45pm
Day open: 554.450 Range: 547.750 to 566.650
Option Price: PATANJALI CE 500 2025-12-30 on 17 Wed Dec 2025
PATANJALI 500 CE is trading at 41.70 on 1:40pm 17 Wed Dec 2025
Lot size of PATANJALI is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 1:40pm | 41.70 | 59400 | 0.00 | 0.00 | 0.00 |
| 1:37pm | 41.70 | 59400 | 0.00 | 0.00 | 0.00 |
| 1:35pm | 41.70 | 59400 | 0.00 | 0.00 | 0.00 |
| 1:34pm | 41.70 | 59400 | 0.00 | 0.00 | 0.00 |
| 1:26pm | 41.70 | 59400 | 0.00 | 0.00 | 0.00 |
| 1:25pm | 41.70 | 59400 | 0.00 | 0.00 | 0.00 |
| 1:02pm | 41.70 | 59400 | 0.00 | 0.00 | 0.00 |
| 1:01pm | 41.70 | 59400 | 0.00 | 0.00 | 0.00 |
| 12:59pm | 41.70 | 59400 | 0.00 | 0.00 | 0.00 |
| 12:58pm | 41.70 | 59400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PATANJALI 500 CE CALL today?
- Premium of PATANJALI 500 CE is 60.80 on 19 Dec 2025 CALL opened at 60.80 and traded inside a Low-High range of 60.80-60.80 today. Please click here table for more current prices.
- What is open interest of PATANJALI 500 CALL CE today?
- Open Interest of PATANJALI 500 CE is 59400 today. This has changed 900.00 from previous day.
- What is underlying price of PATANJALI 500 CE CALL today?
- Underlying price of PATANJALI 500 CE CALL is 559.45 today.
- What is lot size of PATANJALI 500 CALL CE today?
- Lot size of PATANJALI 500 CALL CE is 900.00
- Is PATANJALI 500 CE CALL ITM or OTM or ATM?
- PATANJALI 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 559.40
PATANJALI CALL CE available options strikes
CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, All CE , All PE
PATANJALI 500 CALL CE available expiry dates
Premium of PATANJALI 500 CALL CE December 30 2025
PATANJALI 500 CE Live prices Premium of CALL (CE) of strike 500 is at: 60.80 on 19 Dec 2025
CALL opened at 60.80 and traded inside a Low-High range of 60.80-60.80
as on 19 Fri Dec 2025
The underlying equity is trading at 559.40 which means that CALL of strike 500 is ITM CALL option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is 900
Total Open Interest for CALL (CE) of strike 500 is 59,400
Munafa analysis PATANJALI 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 559.40 | 60.80 | 60.80 | 60.80 | 60.80 | 4 | 53,460,000 | 1.5% |
| 18 Thu Dec | 550.30 | 58.35 | 58.00 | 58.35 | 58.00 | 39 | 52,650,000 | -1.5% |
| 17 Wed Dec | 543.90 | 41.70 | 0.00 | 0.00 | 0.00 | 0 | 53,460,000 | 0% |
| 16 Tue Dec | 537.85 | 41.70 | 36.95 | 42.40 | 35.60 | 2 | 53,460,000 | 11.9% |
| 15 Mon Dec | 529.75 | 40.75 | 0.00 | 0.00 | 0.00 | 0 | 47,790,000 | 0% |
| 12 Fri Dec | 536.85 | 40.75 | 38.00 | 42.75 | 34.35 | 8 | 47,790,000 | 156.5% |
Charts for PATANJALI 500 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
Live PATANJALI 500 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited
These are Live PATANJALI 500 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PATANJALI 500 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
