PATANJALI 470 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 470 CE is trading at ₹ 11.20 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 11.29 - Current price of PATANJALI 470 CE is lower than this average.
30 minute average: ₹ 11.57 - Current price of PATANJALI 470 CE is lower than this average.
Hourly average: ₹ 11.76 - Current price of PATANJALI 470 CE is lower than this average.
Day open: ₹ 12.95
Day range: 10.05 - 12.95
Open Interest: 447300 (4.473 L)

Munafa Value: 20 - This score indicates that the option of PATANJALI 470 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 459.450 as on 30 Thu Apr 3:44pm
Day open: 465.200 Range: 455.500 to 465.900

Option Price: PATANJALI CE 470 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.20	447300	12.95	12.95	10.05
3:29pm	11.20	447300	12.95	12.95	10.05
3:27pm	11.20	441000	12.95	12.95	10.05
3:25pm	11.20	441000	12.95	12.95	10.05
3:24pm	11.20	441000	12.95	12.95	10.05
3:23pm	11.20	441000	12.95	12.95	10.05
3:21pm	11.20	441000	12.95	12.95	10.05
3:20pm	11.45	440100	12.95	12.95	10.05
3:19pm	11.45	440100	12.95	12.95	10.05
3:18pm	11.60	440100	12.95	12.95	10.05

option chart PATANJALI CE 470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 470 CE CALL today?: Premium of PATANJALI 470 CE is 11.35 on 30 Apr 2026 CALL opened at 12.95 and traded inside a Low-High range of 10.05-12.95 today. Please click here table for more current prices.
What is open interest of PATANJALI 470 CALL CE today?: Open Interest of PATANJALI 470 CE is 446400 today. This has changed 5400.00 from previous day.
What is underlying price of PATANJALI 470 CE CALL today?: Underlying price of PATANJALI 470 CE CALL is 459.45 today.
What is lot size of PATANJALI 470 CALL CE today?: Lot size of PATANJALI 470 CALL CE is 900.00
Is PATANJALI 470 CE CALL ITM or OTM or ATM?: PATANJALI 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 470 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 459.45

PATANJALI CALL CE available options strikes

PATANJALI CE 440 strike, PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, All CE , All PE

PATANJALI 470 CALL CE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 11.35 on 30 Apr 2026
CALL opened at 12.95 and traded inside a Low-High range of 10.05-12.95 as on 30 Thu Apr 2026

The underlying equity is trading at 459.45 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 470 is 446,400

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	459.45	11.35	12.95	12.95	10.05	-23	401,760,000	1.2%
29 Wed Apr	466.30	14.75	15.20	17.35	13.50	0	396,900,000	46.3%
28 Tue Apr	463.85	14.65	16.00	16.10	13.95	-8	271,350,000	22.7%
27 Mon Apr	466.50	16.00	18.45	21.20	15.00	-4	221,130,000	11%
24 Fri Apr	462.95	16.80	19.05	19.05	14.30	-10	199,260,000	-1.6%
23 Thu Apr	469.25	18.80	20.10	20.55	16.05	-9	202,500,000	17.4%

Charts for PATANJALI 470 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis