PATANJALI 445 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 445 CE is trading at ₹ 28.80 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 28.8 - Current price of PATANJALI 445 CE is higher than this average.
30 minute average: ₹ 28.8 - Current price of PATANJALI 445 CE is higher than this average.
Hourly average: ₹ 29.28 - Current price of PATANJALI 445 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 41400 (41.4 K)

Munafa Value: 60 - This score indicates that the option of PATANJALI 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 463.450 as on 22 Fri May 3:45pm
Day open: 464.000 Range: 460.400 to 468.450

Option Price: PATANJALI CE 445 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.80	41400	0.00	0.00	0.00
3:29pm	28.80	41400	0.00	0.00	0.00
3:28pm	28.80	41400	0.00	0.00	0.00
3:27pm	28.80	41400	0.00	0.00	0.00
3:26pm	28.80	41400	0.00	0.00	0.00
3:25pm	28.80	41400	0.00	0.00	0.00
3:24pm	28.80	41400	0.00	0.00	0.00
3:23pm	28.80	41400	0.00	0.00	0.00
3:22pm	28.80	41400	0.00	0.00	0.00
3:21pm	28.80	41400	0.00	0.00	0.00

option chart PATANJALI CE 445 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 445 CE CALL today?: Premium of PATANJALI 445 CE is 28.80 on 22 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 445 CALL CE today?: Open Interest of PATANJALI 445 CE is 41400 today. This has changed 0.00 from previous day.
What is underlying price of PATANJALI 445 CE CALL today?: Underlying price of PATANJALI 445 CE CALL is 463.50 today.
What is lot size of PATANJALI 445 CALL CE today?: Lot size of PATANJALI 445 CALL CE is 900.00
Is PATANJALI 445 CE CALL ITM or OTM or ATM?: PATANJALI 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 445 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 463.45

PATANJALI CALL CE available options strikes

PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, PATANJALI CE 485 strike, All CE , All PE

PATANJALI 445 CALL CE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 28.80 on 22 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 463.45 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 445 is 41,400

Price action analysis of 445 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	463.45	28.80	0.00	0.00	0.00	0	37,260,000	0%
21 Thu May	463.25	28.80	0.00	0.00	0.00	0	37,260,000	0%
20 Wed May	467.15	28.80	0.00	0.00	0.00	0	37,260,000	0%
19 Tue May	471.10	28.80	25.35	32.35	25.35	78	37,260,000	-32.4%
18 Mon May	456.75	16.15	15.75	18.30	15.45	-22	55,080,000	54.5%
15 Fri May	459.85	20.75	22.45	22.45	19.60	57	35,640,000	2.3%

Charts for PATANJALI 445 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis