PATANJALI 400 CE (CALL) 28 April 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 400 CE is trading at ₹ on 11:17am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 468.100 as on 21 Tue Apr 3:45pm
Day open: 460.050 Range: 458.800 to 469.900

Option Price: PATANJALI CE 400 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 400 CE CALL today?: Premium of PATANJALI 400 CE is 59.15 on 20 Apr 2026 CALL opened at 61.00 and traded inside a Low-High range of 59.15-61.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 400 CALL CE today?: Open Interest of PATANJALI 400 CE is 14400 today. This has changed 900.00 from previous day.
What is underlying price of PATANJALI 400 CE CALL today?: Underlying price of PATANJALI 400 CE CALL is 459.70 today.
What is lot size of PATANJALI 400 CALL CE today?: Lot size of PATANJALI 400 CALL CE is 900.00
Is PATANJALI 400 CE CALL ITM or OTM or ATM?: PATANJALI 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 400 CE (CALL) 28 April 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 468.10

PATANJALI CALL CE available options strikes

PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, PATANJALI CE 485 strike, PATANJALI CE 490 strike, All CE , All PE

PATANJALI 400 CALL CE available expiry dates

PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry

PATANJALI 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 59.15 on 20 Apr 2026
CALL opened at 61.00 and traded inside a Low-High range of 59.15-61.00 as on 20 Mon Apr 2026

The underlying equity is trading at 468.10 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 400 is 14,400

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	468.10	59.15	61.00	61.00	59.15	-14	12,960,000	6.7%
17 Fri Apr	459.65	69.00	69.00	69.00	69.00	6	12,150,000	0%
16 Thu Apr	468.30	64.50	62.00	66.00	62.00	4	12,150,000	0%
15 Wed Apr	464.95	61.50	0.00	0.00	0.00	0	12,150,000	0%
13 Mon Apr	464.70	61.50	59.00	62.00	55.00	-10	12,150,000	-6.3%
10 Fri Apr	460.10	69.00	68.00	69.00	68.00	12	12,960,000	-5.9%

Charts for PATANJALI 400 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis