PATANJALI 400 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 400 CE is trading at ₹ 32.10 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 31.97 - Current price of PATANJALI 400 CE is higher than this average.
30 minute average: ₹ 32.01
Hourly average: ₹ 32.01
Day open: ₹ 42.15
Day range: 31.55 - 43.65
Open Interest: 21600 (21.6 K)

Munafa Value: 60 - This score indicates that the option of PATANJALI 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 427.250 as on 04 Thu Jun 3:44pm
Day open: 444.000 Range: 423.200 to 445.050

Option Price: PATANJALI CE 400 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.10	21600	42.15	43.65	31.55
3:29pm	32.10	21600	42.15	43.65	31.55
3:28pm	32.10	21600	42.15	43.65	31.55
3:26pm	32.10	21600	42.15	43.65	31.55
3:25pm	31.65	20700	42.15	43.65	31.55
3:24pm	31.65	20700	42.15	43.65	31.55
3:22pm	31.65	20700	42.15	43.65	31.55
3:21pm	31.55	20700	42.15	43.65	31.55
3:19pm	32.40	19800	42.15	43.65	32.40
3:18pm	32.40	19800	42.15	43.65	32.40

option chart PATANJALI CE 400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 400 CE CALL today?: Premium of PATANJALI 400 CE is 44.05 on 03 Jun 2026 CALL opened at 47.00 and traded inside a Low-High range of 44.05-47.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 400 CALL CE today?: Open Interest of PATANJALI 400 CE is 12600 today. This has changed 2700.00 from previous day.
What is underlying price of PATANJALI 400 CE CALL today?: Underlying price of PATANJALI 400 CE CALL is 441.65 today.
What is lot size of PATANJALI 400 CALL CE today?: Lot size of PATANJALI 400 CALL CE is 900.00
Is PATANJALI 400 CE CALL ITM or OTM or ATM?: PATANJALI 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 400 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 427.25

PATANJALI CALL CE available options strikes

PATANJALI CE 410 strike, PATANJALI CE 415 strike, PATANJALI CE 420 strike, PATANJALI CE 425 strike, PATANJALI CE 430 strike, PATANJALI CE 435 strike, PATANJALI CE 440 strike, PATANJALI CE 445 strike, All CE , All PE

PATANJALI 400 CALL CE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry

PATANJALI 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 44.05 on 03 Jun 2026
CALL opened at 47.00 and traded inside a Low-High range of 44.05-47.00 as on 03 Wed Jun 2026

The underlying equity is trading at 427.25 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 400 is 12,600

Munafa analysis PATANJALI 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	427.25	44.05	47.00	47.00	44.05	-20	11,340,000	27.3%
02 Tue Jun	441.65	55.70	50.00	55.70	48.00	-11	8,910,000	22.2%
01 Mon Jun	451.55	63.10	0.00	0.00	0.00	0	7,290,000	0%
29 Fri May	449.25	63.10	0.00	0.00	0.00	0	7,290,000	0%
27 Wed May	456.20	63.10	65.55	65.55	63.10	-14	7,290,000	28.6%
26 Tue May	454.75	73.50	0.00	0.00	0.00	0	5,670,000	0%

Charts for PATANJALI 400 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis