PATANJALI 370 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 370 CE CALL today?: Premium of PATANJALI 370 CE is 17.05 on 29 Sep 2026 CALL opened at 24.25 and traded inside a Low-High range of 16.00-24.25 today. Please click here table for more current prices.
What is open interest of PATANJALI 370 CALL CE today?: Open Interest of PATANJALI 370 CE is 306375 today. This has changed 240800.00 from previous day.
What is underlying price of PATANJALI 370 CE CALL today?: Underlying price of PATANJALI 370 CE CALL is 371.40 today.
What is lot size of PATANJALI 370 CALL CE today?: Lot size of PATANJALI 370 CALL CE is 1075.00
Is PATANJALI 370 CE CALL ITM or OTM or ATM?: PATANJALI 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 370 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 371.40

PATANJALI CALL CE available options strikes

PATANJALI CE 355 strike, PATANJALI CE 360 strike, PATANJALI CE 365 strike, PATANJALI CE 370 strike, PATANJALI CE 375 strike, PATANJALI CE 380 strike, PATANJALI CE 385 strike, All CE , All PE

PATANJALI 370 CALL CE available expiry dates

PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry

PATANJALI 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 17.05 on 29 Sep 2026
CALL opened at 24.25 and traded inside a Low-High range of 16.00-24.25 as on 29 Tue Sep 2026

The underlying equity is trading at 371.40 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for CALL (CE) of strike 370 is 306,375

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	371.40	17.05	24.25	24.25	16.00	-57	329,353,125	367.2%
28 Mon Sep	390.80	40.00	0.00	0.00	0.00	0	70,493,125	0%
25 Fri Sep	403.95	40.00	40.00	40.00	40.00	0	70,493,125	1.7%
24 Thu Sep	404.85	40.00	40.00	40.00	40.00	-11	69,337,500	0%
23 Wed Sep	409.45	45.00	44.80	46.00	44.80	5	69,337,500	-37.5%
22 Tue Sep	404.00	42.80	44.00	48.50	39.70	18	110,940,000	-5%

Charts for PATANJALI 370 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis