PATANJALI 330 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 330 CE is trading at ₹ 13.85 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 13.33 - Current price of PATANJALI 330 CE is higher than this average.
30 minute average: ₹ 13.24 - Current price of PATANJALI 330 CE is higher than this average.
Hourly average: ₹ 13.38 - Current price of PATANJALI 330 CE is higher than this average.
Day open: ₹ 15.00
Day range: 12.45 - 15.05
Open Interest: 130075 (1.301 L)

Munafa Value: 80 - This score indicates that the option of PATANJALI 330 CE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 339.750 as on 10 Thu Sep 3:44pm
Day open: 340.950 Range: 337.750 to 342.000

Option Price: PATANJALI CE 330 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.85	130075	15.00	15.05	12.45
3:39pm	13.85	130075	15.00	15.05	12.45
3:38pm	13.20	124700	15.00	15.05	12.45
3:37pm	13.20	124700	15.00	15.05	12.45
3:36pm	13.20	124700	15.00	15.05	12.45
3:35pm	13.20	124700	15.00	15.05	12.45
3:34pm	13.20	124700	15.00	15.05	12.45
3:33pm	13.20	124700	15.00	15.05	12.45
3:32pm	13.20	124700	15.00	15.05	12.45
3:30pm	13.20	124700	15.00	15.05	12.45

option chart PATANJALI CE 330 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 330 CE CALL today?: Premium of PATANJALI 330 CE is 13.60 on 10 Sep 2026 CALL opened at 15.00 and traded inside a Low-High range of 12.45-15.05 today. Please click here table for more current prices.
What is open interest of PATANJALI 330 CALL CE today?: Open Interest of PATANJALI 330 CE is 126850 today. This has changed 15050.00 from previous day.
What is underlying price of PATANJALI 330 CE CALL today?: Underlying price of PATANJALI 330 CE CALL is 340.00 today.
What is lot size of PATANJALI 330 CALL CE today?: Lot size of PATANJALI 330 CALL CE is 1075.00
Is PATANJALI 330 CE CALL ITM or OTM or ATM?: PATANJALI 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 330 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 339.75

PATANJALI CALL CE available options strikes

PATANJALI CE 325 strike, PATANJALI CE 330 strike, PATANJALI CE 335 strike, PATANJALI CE 340 strike, PATANJALI CE 345 strike, PATANJALI CE 350 strike, PATANJALI CE 355 strike, All CE , All PE

PATANJALI 330 CALL CE available expiry dates

PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry

PATANJALI 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 13.60 on 10 Sep 2026
CALL opened at 15.00 and traded inside a Low-High range of 12.45-15.05 as on 10 Thu Sep 2026

The underlying equity is trading at 339.75 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for CALL (CE) of strike 330 is 126,850

Price action analysis of 330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 330 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	339.75	13.60	15.00	15.05	12.45	-12	136,363,750	13.5%
08 Tue Sep	341.00	15.50	15.40	16.65	14.95	3	120,185,000	13%
07 Mon Sep	342.00	14.95	15.00	15.85	14.60	-16	106,317,500	1.1%
04 Fri Sep	340.90	18.00	18.00	18.00	18.00	2	105,161,875	2.2%
03 Thu Sep	342.50	17.50	18.95	19.00	17.50	-15	102,850,625	27.1%
02 Wed Sep	342.90	20.80	0.00	0.00	0.00	0	80,893,750	0%

Charts for PATANJALI 330 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis