PATANJALI 300 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 300 CE is trading at ₹ on 7:44am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 359.750 as on 04 Tue Aug 1:14pm
Day open: 363.450 Range: 357.650 to 365.600

Option Price: PATANJALI CE 300 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 300 CE CALL today?: Premium of PATANJALI 300 CE is 64.30 on 03 Aug 2026 CALL opened at 62.00 and traded inside a Low-High range of 60.10-69.20 today. Please click here table for more current prices.
What is open interest of PATANJALI 300 CALL CE today?: Open Interest of PATANJALI 300 CE is 101050 today. This has changed 27950.00 from previous day.
What is underlying price of PATANJALI 300 CE CALL today?: Underlying price of PATANJALI 300 CE CALL is 363.94 today.
What is lot size of PATANJALI 300 CALL CE today?: Lot size of PATANJALI 300 CALL CE is 1075.00
Is PATANJALI 300 CE CALL ITM or OTM or ATM?: PATANJALI 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 300 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 364.00

PATANJALI CALL CE available options strikes

PATANJALI CE 350 strike, PATANJALI CE 355 strike, PATANJALI CE 360 strike, PATANJALI CE 365 strike, PATANJALI CE 370 strike, PATANJALI CE 375 strike, PATANJALI CE 380 strike, All CE , All PE

PATANJALI 300 CALL CE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry

PATANJALI 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 64.30 on 03 Aug 2026
CALL opened at 62.00 and traded inside a Low-High range of 60.10-69.20 as on 03 Mon Aug 2026

The underlying equity is trading at 364.00 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 300 is 101,050

Munafa analysis PATANJALI 300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	364.00	64.30	62.00	69.20	60.10	7	90,945,000	38.2%
31 Fri Jul	354.60	59.90	60.00	63.60	59.90	1	65,790,000	17.2%
30 Thu Jul	356.35	58.85	63.00	63.65	58.55	-3	56,115,000	45%
29 Wed Jul	357.15	61.20	49.85	64.90	46.25	30	38,700,000	33.3%
28 Tue Jul	342.95	46.90	50.30	50.70	46.00	-8	29,025,000	100%
27 Mon Jul	346.85	51.05	49.50	51.50	49.50	11	14,512,500	7.1%

Charts for PATANJALI 300 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis