PAGEIND 39000 PE (PUT) 30 June 2026 options price chart analysis Page Industries Limited

PAGEIND 39000 PE is trading at ₹ 308.75 on 3:30pm 18 Thu Jun 2026

Option of PAGEIND 39000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 307.03 - Current price of PAGEIND 39000 PE is higher than this average.
30 minute average: ₹ 299.74 - Current price of PAGEIND 39000 PE is higher than this average.
Hourly average: ₹ 296.64 - Current price of PAGEIND 39000 PE is higher than this average.
Day open: ₹ 520.00
Day range: 259.75 - 590.00
Open Interest: 4980 (4.98 K)

Munafa Value: 90 - This score indicates that the option of PAGEIND 39000 PE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 40180.000 as on 18 Thu Jun 3:44pm
Day open: 39490.000 Range: 39225.000 to 40350.000

Option Price: PAGEIND PE 39000 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	308.75	4980	520.00	590.00	259.75
3:29pm	313.25	5010	520.00	590.00	259.75
3:28pm	312.70	4995	520.00	590.00	259.75
3:27pm	312.70	4995	520.00	590.00	259.75
3:26pm	304.45	5010	520.00	590.00	259.75
3:25pm	304.45	5010	520.00	590.00	259.75
3:24pm	304.45	5010	520.00	590.00	259.75
3:23pm	304.75	4965	520.00	590.00	259.75
3:22pm	304.75	4965	520.00	590.00	259.75
3:21pm	300.00	4950	520.00	590.00	259.75

option chart PAGEIND PE 39000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 39000 PE PUT today?: Premium of PAGEIND 39000 PE is 305.40 on 18 Jun 2026 PUT opened at 520.00 and traded inside a Low-High range of 259.75-590.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 39000 PUT PE today?: Open Interest of PAGEIND 39000 PE is 4980 today. This has changed 1005.00 from previous day.
What is underlying price of PAGEIND 39000 PE PUT today?: Underlying price of PAGEIND 39000 PE PUT is 40180.00 today.
What is lot size of PAGEIND 39000 PUT PE today?: Lot size of PAGEIND 39000 PUT PE is 15.00
Is PAGEIND 39000 PE PUT ITM or OTM or ATM?: PAGEIND 39000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 39000 PE (PUT) 30 June 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 40180.00

PAGEIND PUT PE available options strikes

PAGEIND PE 38250 strike, PAGEIND PE 38500 strike, PAGEIND PE 38750 strike, PAGEIND PE 39000 strike, PAGEIND PE 39250 strike, PAGEIND PE 39500 strike, PAGEIND PE 39750 strike, PAGEIND PE 40000 strike, PAGEIND PE 40250 strike, PAGEIND PE 40500 strike, PAGEIND PE 40750 strike, PAGEIND PE 41000 strike, PAGEIND PE 41250 strike, PAGEIND PE 41500 strike, PAGEIND PE 41750 strike, PAGEIND PE 42000 strike, All CE , All PE

PAGEIND 39000 PUT PE available expiry dates

PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry

PAGEIND 39000 PE Live prices

Premium of PUT (PE) of strike 39000 is at: 305.40 on 18 Jun 2026
PUT opened at 520.00 and traded inside a Low-High range of 259.75-590.00 as on 18 Thu Jun 2026

The underlying equity is trading at 40180.00 which means that PUT of strike 39000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 39000 is 4,980

Munafa analysis PAGEIND 39000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 39000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	40180.00	305.40	520.00	590.00	259.75	-43	74,700	25.3%
17 Wed Jun	39300.00	538.50	713.05	754.80	510.00	-24	59,625	15.2%
16 Tue Jun	39065.00	713.45	611.80	773.15	580.05	8	51,750	36.1%
15 Mon Jun	39195.00	657.75	800.00	925.70	515.00	-33	38,025	11.2%
12 Fri Jun	38625.00	981.65	1100.00	1113.15	890.00	-34	34,200	24.6%
11 Thu Jun	37740.00	1490.05	0.00	0.00	0.00	0	27,450	0%

Charts for PAGEIND 39000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis