PAGEIND 38500 PE (PUT) 28 April 2026 options price chart analysis Page Industries Limited

PAGEIND 38500 PE is trading at ₹ 835.60 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 835.6 - Current price of PAGEIND 38500 PE is higher than this average.
30 minute average: ₹ 835.6 - Current price of PAGEIND 38500 PE is higher than this average.
Hourly average: ₹ 849.53 - Current price of PAGEIND 38500 PE is lower than this average.
Day open: ₹ 938.85
Day range: 787.75 - 938.85
Open Interest: 735 (0.735 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 38500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 37855.000 as on 22 Wed Apr 3:38pm
Day open: 38015.000 Range: 37750.000 to 38150.000

Option Price: PAGEIND PE 38500 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	835.60	735	938.85	938.85	787.75
3:29pm	835.60	735	938.85	938.85	787.75
3:28pm	835.60	735	938.85	938.85	787.75
3:27pm	835.60	735	938.85	938.85	787.75
3:26pm	835.60	735	938.85	938.85	787.75
3:24pm	835.60	735	938.85	938.85	787.75
3:23pm	835.60	735	938.85	938.85	787.75
3:22pm	835.60	735	938.85	938.85	787.75
3:21pm	835.60	735	938.85	938.85	787.75
3:20pm	835.60	735	938.85	938.85	787.75

option chart PAGEIND PE 38500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 38500 PE PUT today?: Premium of PAGEIND 38500 PE is 904.60 on 21 Apr 2026 PUT opened at 819.35 and traded inside a Low-High range of 725.70-904.60 today. Please click here table for more current prices.
What is open interest of PAGEIND 38500 PUT PE today?: Open Interest of PAGEIND 38500 PE is 705 today. This has changed -120.00 from previous day.
What is underlying price of PAGEIND 38500 PE PUT today?: Underlying price of PAGEIND 38500 PE PUT is 37960.00 today.
What is lot size of PAGEIND 38500 PUT PE today?: Lot size of PAGEIND 38500 PUT PE is 15.00
Is PAGEIND 38500 PE PUT ITM or OTM or ATM?: PAGEIND 38500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 38500 PE (PUT) 28 April 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 37845.00

PAGEIND PUT PE available options strikes

PAGEIND PE 36000 strike, PAGEIND PE 36250 strike, PAGEIND PE 36500 strike, PAGEIND PE 36750 strike, PAGEIND PE 37000 strike, PAGEIND PE 37250 strike, PAGEIND PE 37500 strike, PAGEIND PE 37750 strike, PAGEIND PE 38000 strike, PAGEIND PE 38250 strike, PAGEIND PE 38500 strike, PAGEIND PE 38750 strike, PAGEIND PE 39000 strike, PAGEIND PE 39250 strike, PAGEIND PE 39500 strike, All CE , All PE

PAGEIND 38500 PUT PE available expiry dates

PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry

PAGEIND 38500 PE Live prices

Premium of PUT (PE) of strike 38500 is at: 904.60 on 21 Apr 2026
PUT opened at 819.35 and traded inside a Low-High range of 725.70-904.60 as on 21 Tue Apr 2026

The underlying equity is trading at 37845.00 which means that PUT of strike 38500 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 38500 is 705

Price action analysis of 38500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 38500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	37845.00	904.60	819.35	904.60	725.70	10	10,575	-14.5%
20 Mon Apr	37960.00	819.35	825.00	866.25	778.55	-21	12,375	189.5%
17 Fri Apr	38405.00	1043.75	946.20	1043.75	903.25	-79	4,275	-%
16 Thu Apr	37975.00	5126.10	0.00	0.00	0.00	0	0	-%
15 Wed Apr	36980.00	5126.10	0.00	0.00	0.00	0	0	-%
13 Mon Apr	36530.00	5126.10	0.00	0.00	0.00	0	0	-%

Charts for PAGEIND 38500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis