PAGEIND 34000 PE (PUT) 28 April 2026 options price chart analysis Page Industries Limited

PAGEIND 34000 PE is trading at ₹ on 12:39am 23 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 34000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 37855.000 as on 22 Wed Apr 3:44pm
Day open: 38015.000 Range: 37750.000 to 38150.000

Option Price: PAGEIND PE 34000 2026-04-28 on 23 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND PE 34000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 34000 PE PUT today?: Premium of PAGEIND 34000 PE is 25.60 on 22 Apr 2026 PUT opened at 33.00 and traded inside a Low-High range of 23.45-35.95 today. Please click here table for more current prices.
What is open interest of PAGEIND 34000 PUT PE today?: Open Interest of PAGEIND 34000 PE is 5760 today. This has changed 300.00 from previous day.
What is underlying price of PAGEIND 34000 PE PUT today?: Underlying price of PAGEIND 34000 PE PUT is 37850.00 today.
What is lot size of PAGEIND 34000 PUT PE today?: Lot size of PAGEIND 34000 PUT PE is 15.00
Is PAGEIND 34000 PE PUT ITM or OTM or ATM?: PAGEIND 34000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 34000 PE (PUT) 28 April 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 37855.00

PAGEIND PUT PE available options strikes

PAGEIND PE 36000 strike, PAGEIND PE 36250 strike, PAGEIND PE 36500 strike, PAGEIND PE 36750 strike, PAGEIND PE 37000 strike, PAGEIND PE 37250 strike, PAGEIND PE 37500 strike, PAGEIND PE 37750 strike, PAGEIND PE 38000 strike, PAGEIND PE 38250 strike, PAGEIND PE 38500 strike, PAGEIND PE 38750 strike, PAGEIND PE 39000 strike, PAGEIND PE 39250 strike, PAGEIND PE 39500 strike, All CE , All PE

PAGEIND 34000 PUT PE available expiry dates

PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry

PAGEIND 34000 PE Live prices

Premium of PUT (PE) of strike 34000 is at: 25.60 on 22 Apr 2026
PUT opened at 33.00 and traded inside a Low-High range of 23.45-35.95 as on 22 Wed Apr 2026

The underlying equity is trading at 37855.00 which means that PUT of strike 34000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 34000 is 5,760

Munafa analysis PAGEIND 34000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 34000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	37855.00	25.60	33.00	35.95	23.45	-28	86,400	5.5%
21 Tue Apr	37960.00	35.95	45.00	48.95	30.00	-26	81,900	48.6%
20 Mon Apr	38405.00	49.00	64.05	65.00	42.65	-13	55,125	39.2%
17 Fri Apr	37975.00	56.85	90.00	90.00	45.60	-39	39,600	-27.3%
16 Thu Apr	36980.00	94.55	125.00	140.00	89.10	-32	54,450	-22.9%
15 Wed Apr	36530.00	139.30	216.00	226.80	123.15	-55	70,650	11%

Charts for PAGEIND 34000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis