PAGEIND 33500.00 PE (PUT) 24 February 2026 options price chart analysis Page Industries Limited

PAGEIND 33500.00 PE is trading at ₹ 350.00 on 3:30pm 18 Wed Feb 2026

Option of PAGEIND 33500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 352.76 - Current price of PAGEIND 33500.00 PE is lower than this average.
30 minute average: ₹ 353.54 - Current price of PAGEIND 33500.00 PE is lower than this average.
Hourly average: ₹ 368.22 - Current price of PAGEIND 33500.00 PE is lower than this average.
Day open: ₹ 330.00
Day range: 296.95 - 510.50
Open Interest: 2700 (2.7 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 33500.00 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 33440.000 as on 18 Wed Feb 3:45pm
Day open: 33880.000 Range: 33250.000 to 33950.000

Option Price: PAGEIND PE 33500.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	350.00	2700	330.00	510.50	296.95
3:29pm	350.00	2700	330.00	510.50	296.95
3:27pm	351.70	2700	330.00	510.50	296.95
3:25pm	354.00	2700	330.00	510.50	296.95
3:24pm	354.00	2700	330.00	510.50	296.95
3:22pm	358.80	2745	330.00	510.50	296.95
3:21pm	358.80	2745	330.00	510.50	296.95
3:20pm	348.00	2445	330.00	510.50	296.95
3:19pm	348.00	2445	330.00	510.50	296.95
3:18pm	354.30	2445	330.00	510.50	296.95

option chart PAGEIND PE 33500.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33500.00 PE PUT today?: Premium of PAGEIND 33500.00 PE is 349.90 on 18 Feb 2026 PUT opened at 330.00 and traded inside a Low-High range of 296.95-510.50 today. Please click here table for more current prices.
What is open interest of PAGEIND 33500.00 PUT PE today?: Open Interest of PAGEIND 33500.00 PE is 2775 today. This has changed 795.00 from previous day.
What is underlying price of PAGEIND 33500.00 PE PUT today?: Underlying price of PAGEIND 33500.00 PE PUT is 33440.70 today.
What is lot size of PAGEIND 33500.00 PUT PE today?: Lot size of PAGEIND 33500.00 PUT PE is 15.00
Is PAGEIND 33500.00 PE PUT ITM or OTM or ATM?: PAGEIND 33500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 33500.00 PE (PUT) 24 February 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 33440.00

PAGEIND PUT PE available options strikes

PAGEIND PE 32000 strike, PAGEIND PE 32500 strike, PAGEIND PE 33000 strike, PAGEIND PE 33500 strike, PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, All CE , All PE

PAGEIND 33500.00 PUT PE available expiry dates

PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry

PAGEIND 33500.00 PE Live prices

Premium of PUT (PE) of strike 33500.00 is at: 349.90 on 18 Feb 2026
PUT opened at 330.00 and traded inside a Low-High range of 296.95-510.50 as on 18 Wed Feb 2026

The underlying equity is trading at 33440.00 which means that PUT of strike 33500.00 is ATM PUT option (at the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 33500.00 is 2,775

Price action analysis of 33500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 33500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	33440.00	349.90	330.00	510.50	296.95	2	41,625	40.2%
17 Tue Feb	33685.00	340.05	400.00	495.00	304.00	-32	29,700	-9%
16 Mon Feb	33425.00	503.25	625.95	657.30	440.00	-3	32,625	18.9%
13 Fri Feb	33530.00	520.95	589.45	671.00	338.55	18	27,450	4.3%
12 Thu Feb	33850.00	440.65	350.00	537.50	350.00	59	26,325	-33.1%
11 Wed Feb	34360.00	275.70	284.85	410.40	242.00	-3	39,375	37.8%

Charts for PAGEIND 33500.00 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis