PAGEIND 32500.00 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 32500.00 PE is trading at ₹ 112.00 on 1:18pm 21 Wed Jan 2026

10 minute average: ₹ 92.88 - Current price of PAGEIND 32500.00 PE is higher than this average.
30 minute average: ₹ 85.51 - Current price of PAGEIND 32500.00 PE is higher than this average.
Hourly average: ₹ 111.36 - Current price of PAGEIND 32500.00 PE is higher than this average.
Day open: ₹ 299.00
Day range: 70.05 - 351.55
Open Interest: 1800 (1.8 K)

Munafa Value: 80 - This score indicates that the option of PAGEIND 32500.00 PE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 33435.000 as on 21 Wed Jan 1:18pm
Day open: 32970.000 Range: 32625.000 to 33720.000

Option Price: PAGEIND PE 32500.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:18pm	112.00	1800	299.00	351.55	70.05
1:17pm	113.15	1785	299.00	351.55	70.05
1:16pm	113.15	1785	299.00	351.55	70.05
1:14pm	84.35	1800	299.00	351.55	70.05
1:13pm	84.35	1800	299.00	351.55	70.05
1:12pm	84.35	1800	299.00	351.55	70.05
1:11pm	84.35	1800	299.00	351.55	70.05
1:10pm	84.35	1800	299.00	351.55	70.05
1:09pm	84.35	1800	299.00	351.55	70.05
1:08pm	84.35	1800	299.00	351.55	70.05

option chart PAGEIND PE 32500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 32500.00 PE PUT today?: Premium of PAGEIND 32500.00 PE is 266.50 on 20 Jan 2026 PUT opened at 80.00 and traded inside a Low-High range of 70.00-300.25 today. Please click here table for more current prices.
What is open interest of PAGEIND 32500.00 PUT PE today?: Open Interest of PAGEIND 32500.00 PE is 645 today. This has changed 165.00 from previous day.
What is underlying price of PAGEIND 32500.00 PE PUT today?: Underlying price of PAGEIND 32500.00 PE PUT is 32965.75 today.
What is lot size of PAGEIND 32500.00 PUT PE today?: Lot size of PAGEIND 32500.00 PUT PE is 15.00
Is PAGEIND 32500.00 PE PUT ITM or OTM or ATM?: PAGEIND 32500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 32500.00 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 32970.00

PAGEIND PUT PE available options strikes

PAGEIND PE 31500 strike, PAGEIND PE 32000 strike, PAGEIND PE 32500 strike, PAGEIND PE 33000 strike, PAGEIND PE 33500 strike, PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, All CE , All PE

PAGEIND 32500.00 PUT PE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 32500.00 PE Live prices

Premium of PUT (PE) of strike 32500.00 is at: 266.50 on 20 Jan 2026
PUT opened at 80.00 and traded inside a Low-High range of 70.00-300.25 as on 20 Tue Jan 2026

The underlying equity is trading at 32970.00 which means that PUT of strike 32500.00 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 32500.00 is 645

Price action analysis of 32500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	32970.00	266.50	80.00	300.25	70.00	516	9,675	34.4%
19 Mon Jan	34285.00	43.20	94.95	99.70	43.20	-52	7,200	-20%
16 Fri Jan	34365.00	90.45	80.00	93.55	66.10	-21	9,000	-31%
14 Wed Jan	34320.00	115.50	110.00	145.00	92.35	19	13,050	-9.4%
13 Tue Jan	34645.00	96.45	120.00	120.00	82.40	-35	14,400	0%
12 Mon Jan	34365.00	149.45	153.00	168.00	118.00	-1	14,400	220%

Charts for PAGEIND 32500.00 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis