PAGEIND 39500.00 CE (CALL) 29 September 2026 options price chart analysis Page Industries Limited

PAGEIND 39500.00 CE is trading at ₹ on 2:44pm 02 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 39500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 36200.000 as on 02 Wed Sep 3:44pm
Day open: 35500.000 Range: 35220.000 to 36325.000

Option Price: PAGEIND CE 39500.00 2026-09-29 on 02 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND CE 39500.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 39500.00 CE CALL today?: Premium of PAGEIND 39500.00 CE is 136.00 on 02 Sep 2026 CALL opened at 107.95 and traded inside a Low-High range of 88.50-155.65 today. Please click here table for more current prices.
What is open interest of PAGEIND 39500.00 CALL CE today?: Open Interest of PAGEIND 39500.00 CE is 1400 today. This has changed -480.00 from previous day.
What is underlying price of PAGEIND 39500.00 CE CALL today?: Underlying price of PAGEIND 39500.00 CE CALL is 36199.97 today.
What is lot size of PAGEIND 39500.00 CALL CE today?: Lot size of PAGEIND 39500.00 CALL CE is 20.00
Is PAGEIND 39500.00 CE CALL ITM or OTM or ATM?: PAGEIND 39500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 39500.00 CE (CALL) 29 September 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36200.00

PAGEIND CALL CE available options strikes

PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, PAGEIND CE 36000 strike, PAGEIND CE 36500 strike, PAGEIND CE 37000 strike, PAGEIND CE 37500 strike, PAGEIND CE 38000 strike, All CE , All PE

PAGEIND 39500.00 CALL CE available expiry dates

PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry

PAGEIND 39500.00 CE Live prices

Premium of CALL (CE) of strike 39500.00 is at: 136.00 on 02 Sep 2026
CALL opened at 107.95 and traded inside a Low-High range of 88.50-155.65 as on 02 Wed Sep 2026

The underlying equity is trading at 36200.00 which means that CALL of strike 39500.00 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for CALL (CE) of strike 39500.00 is 1,400

Munafa analysis PAGEIND 39500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 39500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	36200.00	136.00	107.95	155.65	88.50	25	28,000	-25.5%
01 Tue Sep	35675.00	108.40	106.80	110.00	106.80	1	37,600	-2.1%
31 Mon Aug	35800.00	106.80	90.00	112.85	90.00	-16	38,400	9.1%
28 Fri Aug	35985.00	127.95	140.90	142.95	114.30	-12	35,200	29.4%
27 Thu Aug	35800.00	146.50	195.35	200.00	138.60	33	27,200	3%
26 Wed Aug	35155.00	110.00	117.95	121.05	110.00	-36	26,400	-9.6%

Charts for PAGEIND 39500.00 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis