PAGEIND 36750.00 CE (CALL) 28 April 2026 options price chart analysis Page Industries Limited

PAGEIND 36750.00 CE is trading at ₹ 1609.90 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 1609.9 - Current price of PAGEIND 36750.00 CE is higher than this average.
30 minute average: ₹ 1609.9 - Current price of PAGEIND 36750.00 CE is higher than this average.
Hourly average: ₹ 1656.48 - Current price of PAGEIND 36750.00 CE is lower than this average.
Day open: ₹ 1004.55
Day range: 1004.55 - 1675.20
Open Interest: 720 (0.72 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 36750.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 37975.000 as on 17 Fri Apr 3:45pm
Day open: 37085.000 Range: 37080.000 to 38275.000

Option Price: PAGEIND CE 36750.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1609.90	720	1004.55	1675.20	1004.55
3:29pm	1609.90	720	1004.55	1675.20	1004.55
3:28pm	1609.90	720	1004.55	1675.20	1004.55
3:27pm	1609.90	720	1004.55	1675.20	1004.55
3:26pm	1609.90	720	1004.55	1675.20	1004.55
3:25pm	1609.90	720	1004.55	1675.20	1004.55
3:24pm	1609.90	720	1004.55	1675.20	1004.55
3:22pm	1609.90	720	1004.55	1675.20	1004.55
3:21pm	1609.90	720	1004.55	1675.20	1004.55
3:20pm	1609.90	720	1004.55	1675.20	1004.55

option chart PAGEIND CE 36750.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 36750.00 CE CALL today?: Premium of PAGEIND 36750.00 CE is 1609.90 on 17 Apr 2026 CALL opened at 1004.55 and traded inside a Low-High range of 1004.55-1675.20 today. Please click here table for more current prices.
What is open interest of PAGEIND 36750.00 CALL CE today?: Open Interest of PAGEIND 36750.00 CE is 525 today. This has changed -240.00 from previous day.
What is underlying price of PAGEIND 36750.00 CE CALL today?: Underlying price of PAGEIND 36750.00 CE CALL is 37975.00 today.
What is lot size of PAGEIND 36750.00 CALL CE today?: Lot size of PAGEIND 36750.00 CALL CE is 15.00
Is PAGEIND 36750.00 CE CALL ITM or OTM or ATM?: PAGEIND 36750.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 36750.00 CE (CALL) 28 April 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 37975.00

PAGEIND CALL CE available options strikes

PAGEIND CE 36250 strike, PAGEIND CE 36500 strike, PAGEIND CE 36750 strike, PAGEIND CE 37000 strike, PAGEIND CE 37250 strike, PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, All CE , All PE

PAGEIND 36750.00 CALL CE available expiry dates

PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry

PAGEIND 36750.00 CE Live prices

Premium of CALL (CE) of strike 36750.00 is at: 1609.90 on 17 Apr 2026
CALL opened at 1004.55 and traded inside a Low-High range of 1004.55-1675.20 as on 17 Fri Apr 2026

The underlying equity is trading at 37975.00 which means that CALL of strike 36750.00 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 36750.00 is 525

Price action analysis of 36750.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	37975.00	1609.90	1004.55	1675.20	1004.55	67	7,875	-31.4%
16 Thu Apr	36980.00	962.05	950.00	962.05	651.10	-4	11,475	1600%
15 Wed Apr	36530.00	1007.85	834.80	1007.85	834.80	49	675	200%
13 Mon Apr	35850.00	672.00	0.00	0.00	0.00	0	225	0%
10 Fri Apr	36055.00	672.00	672.00	672.00	672.00	1,555	225	-%
09 Thu Apr	35950.00	40.60	0.00	0.00	0.00	0	0	-%

Charts for PAGEIND 36750.00 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis